Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stealth XST | US$1,54 | 18,24% | 67,66% | US$42.760.757 | US$1.225.745 | 27.791.470 XST |
| 302 |  DecentBet DBET | US$0,4647 | -5,43% | -9,27% | US$42.235.024 | US$164.459 | 90.881.368 DBET |
| 303 |  Zoin ZOI | US$2,64 | 32,33% | 108,70% | US$42.139.783 | US$740.803 | 15.944.913 ZOI |
| 304 |  GeoCoin GEO | US$12,45 | -11,53% | 404,84% | US$41.986.119 | US$2.993.594 | 3.372.925 GEO |
| 305 |  Steem Dollars SBD | US$8,04 | 6,40% | 12,41% | US$41.984.870 | US$4.057.588 | 5.223.603 SBD |
| 306 |  Numeraire NMR | US$32,35 | 1,55% | 14,67% | US$41.928.665 | US$1.994.523 | 1.296.166 NMR |
| 307 |  Primas PST | US$0,8166 | 17,12% | 40,28% | US$41.811.288 | US$903.875 | 51.200.000 PST |
| 308 |  BCAP BCAP | US$4,16 | -2,25% | 26,11% | US$41.586.013 | US$12.175,50 | 10.000.000 BCAP |
| 309 |  EarthCoin EAC | US$0,003540 | 233,27% | 266,21% | US$41.144.525 | US$4.878.826 | 11.622.939.094 EAC |
| 310 |  Mysterium MYST | US$2,10 | 12,18% | 31,68% | US$40.749.235 | US$1.046.332 | 19.429.024 MYST |
| 311 |  Global Currency Reserve GCR | US$0,3922 | 9,14% | 68,42% | US$40.627.056 | US$1.741.288 | 103.584.946 GCR |
| 312 |  Publica PBL | US$2,17 | 20,26% | 207,14% | US$40.341.247 | US$1.060.826 | 18.582.933 PBL |
| 313 |  Divi Exchange Token DIVX | US$7,71 | 44,15% | 325,86% | US$39.671.209 | US$395.799 | 5.143.007 DIVX |
| 314 |  Change CAG | US$1,06 | 52,20% | 71,36% | US$39.498.612 | US$1.016.757 | 37.109.887 CAG |
| 315 |  Pandacoin PND | US$0,001210 | 7,11% | 929,15% | US$39.344.341 | US$2.936.534 | 32.514.916.898 PND |
| 316 |  Dovu DOV | US$0,6146 | 41,13% | 167,72% | US$39.189.133 | US$188.511 | 63.761.400 DOV |
| 317 |  Solaris XLR | US$42,97 | 20,05% | 262,89% | US$39.031.329 | US$964.962 | 908.380 XLR |
| 318 |  Lampix PIX | US$0,3105 | 18,14% | 158,86% | US$38.915.638 | US$498.598 | 125.322.017 PIX |
| 319 |  Credo CREDO | US$0,07047 | 65,89% | 70,25% | US$38.748.610 | US$183.136 | 549.891.703 CREDO |
| 320 |  PoSW Coin POSW | US$0,8648 | 2,27% | 95,18% | US$38.138.946 | US$472.780 | 44.100.000 POSW |
| 321 |  Ormeus Coin ORMEUS | US$2,23 | 6,40% | 12,41% | US$38.028.980 | US$446.112 | 17.029.321 ORMEUS |
| 322 |  HEAT HEAT | US$1,21 | -18,08% | 59,04% | US$37.911.159 | US$61.225,18 | 31.393.480 HEAT |
| 323 |  Wild Crypto WILD | US$1,53 | 11,29% | 399,68% | US$37.359.035 | US$880.076 | 24.373.456 WILD |
| 324 |  Chrono.tech TIME | US$51,74 | 18,82% | 157,71% | US$36.744.611 | US$814.640 | 710.113 TIME |
| 325 |  Quantum QAU | US$0,4779 | 12,16% | 32,73% | US$36.651.180 | US$54.224,88 | 76.692.014 QAU |
| 326 |  InvestFeed IFT | US$0,1896 | 33,32% | 136,30% | US$36.291.910 | US$262.790 | 191.381.257 IFT |
| 327 |  Bismuth BIS | US$5,22 | 32,99% | 71,88% | US$35.797.881 | US$593.276 | 6.856.766 BIS |
| 328 |  Aventus AVT | US$5,95 | 22,24% | 61,07% | US$35.703.595 | US$6.664.243 | 6.000.000 AVT |
| 329 |  Databits DTB | US$1,53 | 8,19% | 45,24% | US$34.882.977 | US$317.227 | 22.747.809 DTB |
| 330 |  DeepOnion ONION | US$7,24 | 13,57% | -7,88% | US$34.244.390 | US$732.667 | 4.730.417 ONION |
| 331 |  Swarm City SWT | US$4,27 | 9,85% | -5,24% | US$34.213.717 | US$621.471 | 8.016.899 SWT |
| 332 |  FLO FLO | US$0,2417 | 4,41% | 31,18% | US$34.113.311 | US$689.578 | 141.138.370 FLO |
| 333 |  Waves Community Token WCT | US$3,34 | 1,68% | 6,65% | US$33.282.103 | US$103.000 | 9.973.579 WCT |
| 334 |  Soarcoin SOAR | US$0,04275 | 17,95% | 49,73% | US$33.152.397 | US$179.834 | 775.499.930 SOAR |
| 335 |  Clams CLAM | US$11,74 | 10,52% | 25,74% | US$32.910.859 | US$738.453 | 2.803.395 CLAM |
| 336 |  Internet of People IOP | US$9,96 | 8,63% | 47,64% | US$32.832.126 | US$2.371.954 | 3.295.367 IOP |
| 337 |  Open Trading Network OTN | US$9,00 | 2,28% | -11,78% | US$32.341.921 | US$92.561,73 | 3.592.379 OTN |
| 338 |  Pinkcoin PINK | US$0,08309 | 35,63% | 59,83% | US$31.363.308 | US$3.256.500 | 377.467.499 PINK |
| 339 |  Energycoin ENRG | US$0,2543 | -1,85% | 57,39% | US$30.900.931 | US$358.503 | 121.528.856 ENRG |
| 340 |  Blackmoon BMC | US$1,48 | 23,97% | 113,06% | US$30.897.563 | US$2.690.927 | 20.882.538 BMC |
| 341 |  bitqy BQ | US$0,01057 | 2,58% | 43,19% | US$30.805.014 | US$7.096,85 | 2.913.459.826 BQ |
| 342 |  Gambit GAM | US$25,65 | 7,20% | 33,79% | US$30.786.239 | US$63.747,95 | 1.200.214 GAM |
| 343 |  Xenon XNN | US$0,1025 | -31,06% | 5,47% | US$30.762.852 | US$10.091,65 | 300.000.000 XNN |
| 344 |  OBITS OBITS | US$1,93 | -7,82% | 24,22% | US$30.291.762 | US$194.662 | 15.674.600 OBITS |
| 345 |  ECC ECC | US$0,001205 | -27,03% | 19,38% | US$30.126.571 | US$219.497 | 25.000.000.000 ECC |
| 346 |  Hush HUSH | US$13,34 | 86,90% | 102,57% | US$29.924.350 | US$1.302.452 | 2.242.500 HUSH |
| 347 |  Maecenas ART | US$0,9883 | 13,38% | 93,80% | US$29.798.521 | US$24.853,18 | 30.150.150 ART |
| 348 |  ArtByte ABY | US$0,03648 | 46,28% | 76,18% | US$28.915.109 | US$2.638.145 | 792.537.250 ABY |
| 349 |  BlockCAT CAT | US$3,92 | 42,88% | 149,16% | US$28.874.031 | US$303.975 | 7.360.121 CAT |
| 350 |  Target Coin TGT | US$0,03011 | 0,34% | 136,79% | US$28.676.929 | US$8.248,13 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.