Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Delphy DPY | US$3,64 | -4,31% | 26,11% | US$106.486.316 | US$313.709 | 29.250.004 DPY |
| 202 |  Flash FLASH | US$0,1179 | 40,62% | 210,96% | US$106.127.816 | US$1.467.759 | 900.000.000 FLASH |
| 203 |  Spectrecoin XSPEC | US$5,08 | 16,70% | 95,16% | US$105.498.542 | US$882.501 | 20.785.264 XSPEC |
| 204 |  Grid+ GRID | US$2,64 | 15,89% | 171,46% | US$103.641.320 | US$326.771 | 39.236.491 GRID |
| 205 |  Gulden NLG | US$0,2628 | 0,61% | 10,35% | US$102.444.915 | US$1.010.983 | 389.851.900 NLG |
| 206 |  Agrello DLT | US$1,15 | 29,37% | 182,70% | US$99.149.373 | US$8.467.187 | 85.978.873 DLT |
| 207 |  NoLimitCoin NLC2 | US$0,4824 | 31,70% | 134,56% | US$98.896.451 | US$499.729 | 205.009.455 NLC2 |
| 208 |  Matchpool GUP | US$1,31 | 4,69% | 73,14% | US$97.906.423 | US$9.804.064 | 75.000.000 GUP |
| 209 |  Monetha MTH | US$0,4434 | 2,98% | 89,40% | US$96.203.656 | US$7.244.846 | 216.964.020 MTH |
| 210 |  Viberate VIB | US$0,5874 | 7,39% | 64,84% | US$95.340.808 | US$14.683.880 | 162.299.801 VIB |
| 211 |  Oyster PRL | US$2,98 | 72,43% | 482,24% | US$94.776.656 | US$13.475.663 | 31.823.026 PRL |
| 212 |  WeTrust TRST | US$1,03 | 28,27% | 44,81% | US$94.512.591 | US$2.196.851 | 92.147.500 TRST |
| 213 |  Mercury MER | US$0,9378 | 8,88% | 48,97% | US$93.778.056 | US$1.853.559 | 100.000.000 MER |
| 214 |  Rivetz RVT | US$3,57 | 51,38% | 216,00% | US$93.670.493 | US$672.427 | 26.244.468 RVT |
| 215 |  Everex EVX | US$5,55 | 68,20% | 211,91% | US$91.621.109 | US$28.722.872 | 16.500.000 EVX |
| 216 |  Bean Cash BITB | US$0,03964 | 97,71% | 245,33% | US$91.226.077 | US$16.882.812 | 2.301.599.000 BITB |
| 217 |  Blocktix TIX | US$2,25 | 9,99% | 111,30% | US$90.133.505 | US$5.615.704 | 40.000.000 TIX |
| 218 |  Myriad XMY | US$0,05820 | 125,80% | 273,97% | US$89.769.808 | US$14.257.459 | 1.542.457.750 XMY |
| 219 |  Datum DAT | US$0,1174 | 5,16% | 173,61% | US$88.797.640 | US$7.320.987 | 756.056.065 DAT |
| 220 |  PotCoin POT | US$0,3944 | 13,24% | -1,93% | US$86.432.620 | US$5.100.810 | 219.131.249 POT |
| 221 |  Zeusshield ZSC | US$0,07484 | -8,42% | 135,13% | US$86.298.473 | US$9.162.970 | 1.153.170.765 ZSC |
| 222 |  LATOKEN LA | US$1,09 | 23,47% | 114,74% | US$85.169.910 | US$2.012.267 | 77.839.404 LA |
| 223 |  Monolith TKN | US$3,58 | 7,86% | 193,63% | US$84.670.590 | US$323.912 | 23.644.056 TKN |
| 224 |  Pura PURA | US$0,4861 | -2,36% | 14,46% | US$83.784.052 | US$310.337 | 172.348.877 PURA |
| 225 |  Decision Token HST | US$2,68 | 19,94% | 160,85% | US$83.730.078 | US$830.794 | 31.249.199 HST |
| 226 |  Humaniq HMQ | US$0,5119 | 6,84% | 14,11% | US$83.364.582 | US$4.941.216 | 162.862.944 HMQ |
| 227 |  BlackCoin BLK | US$1,07 | 21,95% | 29,91% | US$81.579.508 | US$32.095.310 | 76.592.080 BLK |
| 228 |  Dimecoin DIME | US$0,0001507 | 224,20% | 519,90% | US$81.256.344 | US$1.132.002 | 539.096.740.560 DIME |
| 229 |  Pascal PASC | US$4,84 | 23,68% | 81,66% | US$80.919.032 | US$1.706.562 | 16.712.100 PASC |
| 230 |  bitCNY BITCNY | US$0,1393 | 2,94% | 0,42% | US$80.648.122 | US$61.602.740 | 578.789.000 BITCNY |
| 231 |  VIBE VIBE | US$0,4631 | 13,36% | 177,29% | US$80.203.081 | US$207.585 | 173.199.824 VIBE |
| 232 |  Moeda Loyalty Points MDA | US$4,04 | 10,37% | 113,93% | US$79.350.070 | US$9.329.993 | 19.628.888 MDA |
| 233 |  Propy PRO | US$4,74 | -3,61% | 162,40% | US$79.026.286 | US$2.395.109 | 16.677.704 PRO |
| 234 |  MinexCoin MNX | US$26,19 | 3,83% | 46,97% | US$78.572.062 | US$207.731 | 3.000.000 MNX |
| 235 |  HyperSpace AMP | US$0,9504 | 2,57% | 66,04% | US$78.174.047 | US$6.649.424 | 82.256.324 AMP |
| 236 |  COS COS | US$1,26 | 127,14% | 359,42% | US$78.155.678 | US$6.871.440 | 62.185.710 COS |
| 237 |  Peerplays PPY | US$19,71 | 12,78% | 68,22% | US$77.725.899 | US$5.672,36 | 3.944.025 PPY |
| 238 |  NuShares NSR | US$0,02772 | 62,03% | 157,40% | US$76.988.840 | US$172.888 | 2.777.600.756 NSR |
| 239 |  Expanse EXP | US$9,65 | 45,43% | 94,14% | US$76.307.611 | US$10.420.857 | 7.906.397 EXP |
| 240 |  I/O Coin IOC | US$4,63 | 10,29% | 47,08% | US$76.250.040 | US$616.323 | 16.456.369 IOC |
| 241 |  LoMoCoin LMC | US$0,3398 | 0,59% | 168,92% | US$75.892.295 | US$5.177.891 | 223.351.767 LMC |
| 242 |  Pepe Cash PEPECASH | US$0,1081 | 19,85% | 32,00% | US$75.839.072 | US$4.883.421 | 701.884.009 PEPECASH |
| 243 |  Namecoin NMC | US$5,12 | 4,80% | 31,77% | US$75.404.586 | US$1.155.950 | 14.736.400 NMC |
| 244 |  Jinn JINN | US$1.273,51 | 45,35% | 4,41% | US$74.759.059 | US$39.478,92 | 58.703 JINN |
| 245 |  Bodhi BOT | US$1,86 | 34,57% | 75,31% | US$74.370.804 | US$44.561.064 | 40.000.000 BOT |
| 246 |  SIBCoin SIB | US$4,53 | 6,72% | 12,84% | US$73.049.203 | US$628.676 | 16.132.337 SIB |
| 247 |  Nimiq Exchange Token NET | US$6,94 | 23,78% | 75,30% | US$72.829.781 | US$748.407 | 10.500.000 NET |
| 248 |  GridCoin GRC | US$0,1855 | 24,54% | 69,86% | US$72.397.425 | US$1.909.407 | 390.312.753 GRC |
| 249 |  FairCoin FAIR | US$1,35 | 18,18% | 31,64% | US$71.746.258 | US$237.520 | 53.193.831 FAIR |
| 250 |  Diamond DMD | US$27,61 | 0,61% | 52,38% | US$71.539.364 | US$393.906 | 2.591.277 DMD |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.