Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bela BELA | US$0,4956 | 6,02% | 76,82% | US$19.506.778 | US$511.142 | 39.358.375 BELA |
| 402 |  GoByte GBX | US$44,06 | 1,04% | 72,41% | US$19.285.948 | US$507.972 | 437.753 GBX |
| 403 |  Universal Currency UNIT | US$1,53 | 5,85% | 46,08% | US$19.256.331 | US$117.310 | 12.582.579 UNIT |
| 404 |  The ChampCoin TCC | US$0,1165 | 0,00% | 32,02% | US$19.221.565 | US$6.955,81 | 164.925.727 TCC |
| 405 |  Bulwark BWK | US$10,67 | 2,60% | 57,58% | US$19.146.741 | US$665.319 | 1.793.949 BWK |
| 406 |  Synergy SNRG | US$5,74 | 14,63% | 69,67% | US$19.092.264 | US$330.524 | 3.323.353 SNRG |
| 407 |  2GIVE 2GIVE | US$0,03646 | 42,61% | 81,07% | US$18.934.344 | US$1.546.073 | 519.310.075 2GIVE |
| 408 |  HyperStake HYP | US$0,01714 | 21,29% | 162,87% | US$18.866.340 | US$147.421 | 1.100.721.062 HYP |
| 409 |  Qwark QWARK | US$0,4191 | 3,31% | 27,09% | US$18.855.617 | US$586.150 | 44.991.792 QWARK |
| 410 |  GCN Coin GCN | US$0,0001260 | 15,04% | 809,52% | US$18.830.378 | US$809,06 | 149.504.960.000 GCN |
| 411 |  TransferCoin TX | US$3,00 | -2,40% | 3,52% | US$18.803.994 | US$694.648 | 6.276.904 TX |
| 412 |  Startcoin START | US$0,4132 | 9,40% | 111,37% | US$18.626.221 | US$2.106.651 | 45.079.785 START |
| 413 |  Bitdeal BDL | US$0,1059 | -9,40% | -7,56% | US$18.599.173 | US$221.776 | 175.583.793 BDL |
| 414 |  Xaurum XAUR | US$0,1461 | 0,53% | 5,29% | US$18.568.796 | US$175.566 | 127.106.428 XAUR |
| 415 |  Payfair PFR | US$0,2418 | 87,48% | 558,66% | US$18.390.403 | US$340.734 | 76.070.288 PFR |
| 416 |  Neutron NTRN | US$0,5509 | 10,66% | 70,94% | US$18.276.151 | US$82.168,69 | 33.175.928 NTRN |
| 417 |  ALQO XLQ | US$0,9940 | 8,42% | 9,38% | US$18.063.936 | US$236.239 | 18.172.890 XLQ |
| 418 |  TrezarCoin TZC | US$0,2050 | 16,69% | 71,31% | US$17.580.431 | US$106.295 | 85.749.800 TZC |
| 419 |  Qvolta QVT | US$2,59 | 9,99% | 517,84% | US$17.430.473 | US$381.111 | 6.731.528 QVT |
| 420 |  Sumokoin SUMO | US$6,16 | 17,86% | -21,97% | US$17.410.620 | US$930.040 | 2.827.061 SUMO |
| 421 |  Creditbit CRB | US$1,05 | 18,10% | 43,10% | US$17.303.555 | US$1.132.852 | 16.511.828 CRB |
| 422 |  Monoeci XMCC | US$6,07 | 15,22% | 180,23% | US$17.246.552 | US$249.049 | 2.841.095 XMCC |
| 423 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2761 | -2,76% | 81,50% | US$17.156.518 | US$3.376,33 | 62.131.190 ETT |
| 424 |  AsiaCoin AC | US$0,01389 | 0,48% | 218,13% | US$17.104.397 | US$17.295,17 | 1.231.713.539 AC |
| 425 |  vSlice VSL | US$0,5106 | 14,29% | 171,73% | US$17.049.182 | US$16.258,43 | 33.390.496 VSL |
| 426 |  GoldCoin GLC | US$0,4172 | 6,24% | 67,08% | US$16.997.835 | US$342.583 | 40.744.772 GLC |
| 427 |  Bitcoin Plus XBC | US$162,57 | 8,83% | 39,32% | US$16.990.973 | US$267.687 | 104.514 XBC |
| 428 |  Internxt INXT | US$26,43 | -12,36% | 82,48% | US$16.639.920 | US$187.561 | 629.610 INXT |
| 429 |  Auroracoin AUR | US$1,92 | -0,65% | -11,07% | US$16.608.204 | US$827.090 | 8.658.139 AUR |
| 430 |  Bitzeny ZNY | US$0,2194 | 13,54% | 3,60% | US$16.587.660 | US$263.776 | 75.614.500 ZNY |
| 431 |  Mercury Protocol GMT | US$0,09797 | 38,89% | 121,82% | US$16.538.914 | US$77.050,43 | 168.809.625 GMT |
| 432 |  Vsync VSX | US$0,1033 | 7,86% | 183,43% | US$16.530.097 | US$129.907 | 160.040.176 VSX |
| 433 |  Atmos ATMOS | US$0,1635 | -19,48% | 36,55% | US$16.412.463 | US$64.580,60 | 100.354.873 ATMOS |
| 434 |  HollyWoodCoin HWC | US$17,21 | 12,62% | 18,43% | US$16.381.230 | US$544.196 | 951.605 HWC |
| 435 |  Breakout Stake BRX | US$2,60 | 33,97% | 92,35% | US$16.293.798 | US$2.417.058 | 6.268.082 BRX |
| 436 |  Memetic / PepeCoin MEME | US$0,8608 | 0,92% | 16,45% | US$16.249.779 | US$1.765.616 | 18.877.755 MEME |
| 437 |  Zeitcoin ZEIT | US$0,0004344 | 76,37% | 360,89% | US$16.060.347 | US$46.740,97 | 36.971.167.576 ZEIT |
| 438 |  TrueFlip TFL | US$2,57 | 20,24% | 39,84% | US$16.052.747 | US$527.021 | 6.247.267 TFL |
| 439 |  Novacoin NVC | US$8,22 | 5,43% | 42,35% | US$16.010.804 | US$306.951 | 1.947.493 NVC |
| 440 |  Sociall SCL | US$0,9447 | 42,25% | 226,46% | US$15.790.289 | US$171.405 | 16.714.020 SCL |
| 441 |  Riecoin RIC | US$0,3891 | 19,31% | 96,98% | US$15.737.879 | US$224.436 | 40.443.975 RIC |
| 442 |  WorldCoin WDC | US$0,1314 | 120,12% | 280,08% | US$15.474.896 | US$176.746 | 117.740.649 WDC |
| 443 |  Kore KORE | US$7,48 | 8,42% | 27,74% | US$15.137.084 | US$580.725 | 2.022.465 KORE |
| 444 |  CrowdCoin CRC | US$23,75 | 30,61% | 170,34% | US$15.109.939 | US$542.449 | 636.090 CRC |
| 445 |  ExclusiveCoin EXCL | US$3,42 | 20,85% | 31,18% | US$15.066.071 | US$1.246.117 | 4.404.915 EXCL |
| 446 |  Masternodecoin MTNC | US$0,3214 | 8,47% | 58,57% | US$14.987.947 | US$43.209,02 | 46.632.225 MTNC |
| 447 |  B2BX B2B | US$0,9108 | 19,86% | 52,40% | US$14.916.748 | US$27.338,12 | 16.378.230 B2B |
| 448 |  Zephyr ZEPH | US$0,1180 | 13,75% | 55,67% | US$14.868.388 | US$35.007,49 | 125.990.535 ZEPH |
| 449 |  Blitzcash BLITZ | US$3,59 | 7,00% | 14,19% | US$14.773.198 | US$281.325 | 4.117.404 BLITZ |
| 450 |  LUXCoin LUX | US$18,61 | 42,66% | 78,00% | US$14.764.167 | US$1.294.081 | 793.457 LUX |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.