Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Megacoin MEC | US$0,1643 | 61,82% | 86,33% | US$6.013.568 | US$350.443 | 36.590.812 MEC |
| 552 |  Denarius D | US$2,78 | -26,41% | 50,10% | US$5.870.088 | US$202.668 | 2.113.981 D |
| 553 |  SmartBillions SMART | US$0,8255 | -0,09% | 38,72% | US$5.810.617 | US$41.580,92 | 7.039.267 SMART |
| 554 |  Unitus UIS | US$0,1227 | 44,51% | 150,71% | US$5.741.102 | US$88.647,05 | 46.785.866 UIS |
| 555 |  Adelphoi ADL | US$0,2429 | 2,76% | 70,82% | US$5.701.554 | US$3.248,48 | 23.472.224 ADL |
| 556 |  FlutterCoin FLT | US$0,01739 | -10,10% | 232,79% | US$5.602.452 | US$116.557 | 322.214.524 FLT |
| 557 |  Starta STA | US$1,04 | 8,09% | 52,34% | US$5.420.669 | US$30.029,59 | 5.200.017 STA |
| 558 |  DigiPulse DGPT | US$3,84 | -8,35% | 120,83% | US$5.381.249 | US$15.336,42 | 1.402.641 DGPT |
| 559 |  Condensate RAIN | US$0,05476 | 1,22% | 56,66% | US$5.370.494 | US$80.975,12 | 98.068.517 RAIN |
| 560 |  B3Coin KB3 | US$0,01087 | 3,00% | 2,00% | US$5.369.529 | US$479.583 | 493.961.774 KB3 |
| 561 |  Leviar XLC | US$0,5173 | 134,89% | 147,55% | US$5.292.356 | US$155.086 | 10.230.406 XLC |
| 562 |  Ethbits ETBS | US$3,79 | -6,68% | 73,41% | US$5.275.567 | US$26.965,91 | 1.391.604 ETBS |
| 563 |  Kolion KLN | US$8,75 | 6,72% | 18,76% | US$5.252.239 | US$1.217.767 | 600.000 KLN |
| 564 |  Ellaism ELLA | US$1,44 | 16,76% | 34,92% | US$5.242.679 | US$147.469 | 3.634.745 ELLA |
| 565 |  Carboncoin CARBON | US$0,0003393 | 47,35% | 86,84% | US$5.221.809 | US$35.225,02 | 15.392.012.969 CARBON |
| 566 |  DaxxCoin DAXX | US$0,01034 | -22,75% | 315,55% | US$5.192.766 | US$115.050 | 502.132.840 DAXX |
| 567 |  InflationCoin IFLT | US$0,0001461 | 21,00% | 385,49% | US$5.190.541 | US$22.892,06 | 35.537.506.793 IFLT |
| 568 |  Gimli GIM | US$0,06488 | 14,95% | 98,20% | US$5.190.477 | US$5.190,32 | 80.000.000 GIM |
| 569 |  Oceanlab OCL | US$0,1115 | 2,15% | 19,57% | US$5.186.887 | US$19.761,10 | 46.500.000 OCL |
| 570 |  NetCoin NET | US$0,006540 | 48,51% | 287,50% | US$5.148.195 | US$116.906 | 787.126.712 NET |
| 571 |  LiteDoge LDOGE | US$0,0003443 | 40,48% | 164,39% | US$5.136.399 | US$30.775,01 | 14.918.222.518 LDOGE |
| 572 |  Altcoin ALT | US$41,70 | 1,79% | 72,85% | US$5.094.117 | US$4.948,17 | 122.175 ALT |
| 573 |  Authorship ATS | US$0,06365 | -5,21% | 162,48% | US$5.091.964 | US$155.344 | 80.000.000 ATS |
| 574 |  Unify UNIFY | US$0,2856 | 15,04% | 156,42% | US$5.087.620 | US$76.127,00 | 17.812.544 UNIFY |
| 575 |  FLiK FLIK | US$0,08408 | 7,68% | 61,11% | US$5.054.965 | US$45.517,93 | 60.123.682 FLIK |
| 576 |  UnbreakableCoin UNB | US$2,20 | 6,06% | -4,56% | US$5.010.590 | US$2.102.443 | 2.278.150 UNB |
| 577 |  Bata BTA | US$1,00 | 75,10% | 187,84% | US$5.009.240 | US$103.723 | 4.990.465 BTA |
| 578 |  Dinastycoin DCY | US$0,003440 | 4,38% | 190,88% | US$4.938.315 | US$38.603,46 | 1.435.662.100 DCY |
| 579 |  KiloCoin KLC | US$0,02446 | 35,69% | 69,59% | US$4.800.631 | US$5.531,89 | 196.297.971 KLC |
| 580 |  Zlancer ZCG | US$2,39 | 5,93% | 314,03% | US$4.793.379 | US$193.424 | 2.007.615 ZCG |
| 581 |  TrumpCoin TRUMP | US$0,7269 | 246,40% | 470,38% | US$4.761.334 | US$300.076 | 6.549.996 TRUMP |
| 582 |  FuelCoin FC2 | US$0,04648 | 54,70% | 447,95% | US$4.725.038 | US$128.323 | 101.655.268 FC2 |
| 583 |  Bitradio BRO | US$0,7769 | 4,91% | 160,83% | US$4.662.800 | US$11.533,53 | 6.001.638 BRO |
| 584 |  CarTaxi Token CTX | US$0,07680 | 0,64% | 31,89% | US$4.653.519 | US$9.589,66 | 60.594.811 CTX |
| 585 |  MAZA MAZA | US$0,003444 | 15,50% | 182,36% | US$4.648.091 | US$23.739,59 | 1.349.573.390 MAZA |
| 586 |  ICO OpenLedger ICOO | US$9,94 | -2,35% | 36,06% | US$4.630.703 | US$4.654,76 | 465.952 ICOO |
| 587 |  Hat.Exchange HAT | US$13,67 | 12,71% | 52,98% | US$4.618.586 | US$92.473,94 | 337.793 HAT |
| 588 |  Influxcoin INFX | US$2,71 | -5,01% | 106,62% | US$4.528.112 | US$942.363 | 1.673.383 INFX |
| 589 |  Miners' Reward Token MRT | US$0,4496 | 2,10% | 41,36% | US$4.495.981 | US$261.226 | 10.000.000 MRT |
| 590 |  QubitCoin Q2C | US$0,01773 | 269,54% | 193,55% | US$4.402.776 | US$112.919 | 248.300.522 Q2C |
| 591 |  Bytecent BYC | US$2,25 | -7,73% | 41,95% | US$4.360.420 | US$217.938 | 1.940.467 BYC |
| 592 |  FundYourselfNow FYN | US$5,13 | 5,62% | 37,30% | US$4.358.083 | US$1.023,40 | 850.000 FYN |
| 593 |  PiplCoin PIPL | US$0,05221 | 32,41% | 193,54% | US$4.356.820 | US$8.187,79 | 83.444.258 PIPL |
| 594 |  LuckChain BASH | US$0,006006 | 7,83% | 87,15% | US$4.299.710 | US$7.669,99 | 715.868.299 BASH |
| 595 |  Renos RNS | US$0,1282 | 8,95% | 37,45% | US$4.275.249 | US$12.776,98 | 33.356.077 RNS |
| 596 |  InPay INPAY | US$0,4240 | 1,61% | 0,00% | US$4.240.100 | US$534,09 | 10.000.000 INPAY |
| 597 |  NEVERDIE NDC | US$0,1017 | 4,76% | 70,34% | US$4.168.988 | US$2.565,25 | 41.004.200 NDC |
| 598 |  Fastcoin FST | US$0,02636 | 21,16% | 52,13% | US$4.135.843 | US$69.325,70 | 156.913.424 FST |
| 599 |  Growers International GRWI | US$3,43 | 26,74% | 53,16% | US$4.026.188 | US$74.607,99 | 1.173.356 GRWI |
| 600 |  Titcoin TIT | US$0,08029 | 105,85% | 316,44% | US$4.006.139 | US$47.357,39 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.