Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Triangles TRI | US$34,42 | 21,31% | 117,86% | US$2.508.876 | US$19.610,49 | 72.891 TRI |
| 652 |  ProCurrency PROC | US$0,02582 | 9,03% | 28,03% | US$2.488.875 | US$29.624,25 | 96.404.089 PROC |
| 653 |  Bitstar BITS | US$0,1066 | 2,02% | 37,54% | US$2.460.419 | US$1.704,65 | 23.079.737 BITS |
| 654 |  8Bit 8BIT | US$1,64 | 79,79% | 200,19% | US$2.403.349 | US$85.625,53 | 1.467.841 8BIT |
| 655 |  Kobocoin KOBO | US$0,08977 | 27,97% | 47,10% | US$2.217.306 | US$4.093,12 | 24.700.248 KOBO |
| 656 |  Dix Asset DIX | US$0,00002201 | 838,76% | 5,00% | US$2.200.964 | US$178.900 | 100.000.000.000 DIX |
| 657 |  Monster Byte MBI | US$0,1283 | 26,28% | 28,39% | US$2.158.224 | US$2.554,80 | 16.822.736 MBI |
| 658 |  Centurion CNT | US$0,02913 | -19,07% | 17,03% | US$2.152.297 | US$3.529,42 | 73.877.869 CNT |
| 659 |  Netko NETKO | US$0,4703 | 8,24% | 38,36% | US$2.141.436 | US$7.826,83 | 4.553.040 NETKO |
| 660 |  SkinCoin SKIN | US$0,02428 | -5,55% | 87,30% | US$2.140.710 | US$59.610,54 | 88.183.483 SKIN |
| 661 |  BlockPay BLOCKPAY | US$0,3931 | 23,26% | 44,86% | US$2.134.006 | US$917,49 | 5.428.300 BLOCKPAY |
| 662 |  Aurum Coin AU | US$7,18 | -11,87% | 121,97% | US$2.132.878 | US$1.662,13 | 297.182 AU |
| 663 |  Maxcoin MAX | US$0,03426 | 45,11% | 130,02% | US$2.105.024 | US$2.057,52 | 61.445.805 MAX |
| 664 |  Piggycoin PIGGY | US$0,004303 | 11,75% | 125,77% | US$2.099.070 | US$37.417,23 | 487.790.037 PIGGY |
| 665 |  Trollcoin TROLL | US$0,003462 | 8,45% | 55,01% | US$1.964.266 | US$6.375,12 | 567.352.887 TROLL |
| 666 |  Sugar Exchange SGR | US$0,5608 | 42,84% | 831,21% | US$1.962.645 | US$110.498 | 3.500.000 SGR |
| 667 |  SmartCoin SMC | US$0,08210 | -9,08% | -1,74% | US$1.950.393 | US$4.583,28 | 23.755.456 SMC |
| 668 |  TeslaCoin TES | US$0,02599 | -26,78% | -14,21% | US$1.917.895 | US$6.551,00 | 73.779.597 TES |
| 669 |  HOdlcoin HODL | US$0,01153 | 2,17% | 44,12% | US$1.895.560 | US$1.005,79 | 164.342.925 HODL |
| 670 |  HitCoin HTC | US$0,0001722 | 1,65% | 32,03% | US$1.893.036 | US$8.545,95 | 10.996.318.099 HTC |
| 671 |  EthBet EBET | US$0,2211 | 24,76% | 93,01% | US$1.879.749 | US$10.204,97 | 8.502.500 EBET |
| 672 |  Minereum MNE | US$1,01 | 4,10% | 80,94% | US$1.870.781 | US$33.330,25 | 1.843.194 MNE |
| 673 |  BitBar BTB | US$52,15 | 15,82% | 39,91% | US$1.862.042 | US$1.163,43 | 35.705 BTB |
| 674 |  Orbitcoin ORB | US$0,5882 | -8,51% | 49,24% | US$1.832.390 | US$2.014,59 | 3.115.022 ORB |
| 675 |  Billionaire Token XBL | US$0,5459 | 27,89% | 153,26% | US$1.784.318 | US$74.273,66 | 3.268.301 XBL |
| 676 |  HappyPay HPAY | US$0,1334 | 3,90% | 122,29% | US$1.773.359 | US$12.270,89 | 13.290.804 HPAY |
| 677 |  HiCoin XHI | US$0,009327 | -10,44% | 91,63% | US$1.769.547 | US$21.729,33 | 189.729.990 XHI |
| 678 |  GoldBlocks GB | US$0,1148 | -17,54% | -16,63% | US$1.756.946 | US$20.187,36 | 15.308.571 GB |
| 679 |  Phoenixcoin PXC | US$0,02754 | 33,36% | 70,02% | US$1.740.949 | US$14.120,91 | 63.209.282 PXC |
| 680 |  Pascal Lite PASL | US$0,3703 | -5,88% | 52,24% | US$1.730.646 | US$14.847,90 | 4.673.650 PASL |
| 681 |  Xios XIOS | US$0,8016 | -14,80% | -63,19% | US$1.723.111 | US$56.647,45 | 2.149.688 XIOS |
| 682 |  ERA ERA | US$0,005949 | 49,39% | 129,24% | US$1.714.933 | US$62.961,37 | 288.292.167 ERA |
| 683 |  PlatinumBAR XPTX | US$3,57 | 23,96% | 170,25% | US$1.712.238 | US$6.657,94 | 479.997 XPTX |
| 684 |  Eternity ENT | US$0,4091 | -0,50% | 37,72% | US$1.685.340 | US$27.706,01 | 4.119.721 ENT |
| 685 |  SuperCoin SUPER | US$0,03490 | -1,42% | 4,13% | US$1.668.544 | US$10.890,80 | 47.805.830 SUPER |
| 686 |  DROXNE DRXNE | US$0,02565 | 100,86% | 213,94% | US$1.661.768 | US$55.547,38 | 64.784.717 DRXNE |
| 687 |  Crystal Clear CCT | US$0,3660 | -9,22% | -66,04% | US$1.655.450 | US$44.341,52 | 4.523.099 CCT |
| 688 |  HoboNickels HBN | US$0,02754 | 12,02% | 91,03% | US$1.644.294 | US$10.980,63 | 59.696.358 HBN |
| 689 |  EOT EOT | US$0,09477 | 27,15% | 487,75% | US$1.629.669 | US$80.314,05 | 17.196.403 EOT |
| 690 |  CannaCoin CCN | US$0,3443 | -29,46% | -4,67% | US$1.618.359 | US$22.739,05 | 4.700.383 CCN |
| 691 |  Ethereum Gold ETG | US$0,1346 | 2,30% | 10,32% | US$1.615.113 | US$115.259 | 12.000.000 ETG |
| 692 |  SONO SONO | US$9,02 | 28,83% | 60,73% | US$1.603.670 | US$21.682,27 | 177.740 SONO |
| 693 |  Deutsche eMark DEM | US$0,04795 | -13,30% | 34,29% | US$1.598.575 | US$11.453,05 | 33.337.605 DEM |
| 694 |  GAIA GAIA | US$0,06611 | 12,10% | 130,12% | US$1.593.253 | US$806,17 | 24.101.381 GAIA |
| 695 |  Litecoin Plus LCP | US$1,82 | 34,03% | 141,85% | US$1.576.236 | US$59.755,55 | 863.700 LCP |
| 696 |  Dashcoin DSH | US$0,08838 | 19,75% | 134,07% | US$1.553.324 | US$4.658,36 | 17.574.970 DSH |
| 697 |  Trident Group TRDT | US$2,27 | 20,81% | 428,57% | US$1.552.948 | US$149.560 | 685.124 TRDT |
| 698 |  ShadowCash SDC | US$0,2313 | 0,26% | -14,91% | US$1.548.334 | US$1.050,88 | 6.695.133 SDC |
| 699 |  Limitless VIP VIP | US$0,001223 | 8,73% | 85,25% | US$1.541.028 | US$61.160,79 | 1.259.816.434 VIP |
| 700 |  Cryptojacks CJ | US$0,003777 | 12,73% | 186,30% | US$1.535.633 | US$188.778 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.