Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RussiaCoin RC | US$0,4751 | -1,72% | 52,59% | US$3.980.655 | US$1.555,46 | 8.377.873 RC |
| 602 |  Visio VISIO | US$0,07654 | -45,76% | 101,73% | US$3.895.251 | US$30.640,70 | 50.892.449 VISIO |
| 603 |  Nekonium NUKO | US$0,4307 | 2,22% | 63,70% | US$3.871.571 | US$24.809,82 | 8.988.522 NUKO |
| 604 |  Intelligent Trading Foundation ITT | US$0,3925 | 4,82% | 5,50% | US$3.845.627 | US$943,24 | 9.797.899 ITT |
| 605 |  More Coin MORE | US$1,92 | 8,10% | 7,54% | US$3.845.298 | US$551.216 | 2.000.000 MORE |
| 606 |  Moin MOIN | US$0,5175 | 16,99% | 86,50% | US$3.803.679 | US$76.693,91 | 7.349.507 MOIN |
| 607 |  Octanox OTX | US$0,4459 | 34,59% | 196,31% | US$3.789.923 | US$34.879,68 | 8.500.001 OTX |
| 608 |  KekCoin KEK | US$0,3607 | 110,53% | 137,94% | US$3.779.997 | US$96.746,55 | 10.480.832 KEK |
| 609 |  Accelerator Network ACC | US$15,61 | 11,47% | 235,64% | US$3.752.915 | US$8.897,83 | 240.368 ACC |
| 610 |  DigitalPrice DP | US$0,2064 | -6,35% | 20,82% | US$3.692.189 | US$72.657,31 | 17.885.249 DP |
| 611 |  Advanced Technology Coin ARC | US$0,1481 | -7,75% | 42,60% | US$3.646.194 | US$30.431,74 | 24.616.046 ARC |
| 612 |  Bowhead AHT | US$0,4547 | 16,60% | 67,71% | US$3.637.316 | US$3.689,00 | 8.000.000 AHT |
| 613 |  Confido CFD | US$0,4013 | 282,05% | 451,15% | US$3.611.612 | US$320.142 | 9.000.000 CFD |
| 614 |  Digitalcoin DGC | US$0,1299 | -7,84% | 193,18% | US$3.599.796 | US$22.421,71 | 27.722.338 DGC |
| 615 |  Fantomcoin FCN | US$0,5681 | 4,85% | 59,56% | US$3.516.647 | US$3.799,55 | 6.190.179 FCN |
| 616 |  I0Coin I0C | US$0,1665 | 7,66% | 488,35% | US$3.493.661 | US$7.628,63 | 20.986.628 I0C |
| 617 |  StarCredits STRC | US$0,7745 | 24,00% | 59,97% | US$3.485.300 | US$5.665,32 | 4.500.000 STRC |
| 618 |  Single Collateral DAI SAI | US$1,00 | 1,52% | 2,63% | US$3.451.012 | US$798.358 | 3.444.953 SAI |
| 619 |  PetroDollar XPD | US$0,05367 | -23,29% | 101,37% | US$3.434.833 | US$126.422 | 63.993.275 XPD |
| 620 |  Zetacoin ZET | US$0,01970 | 9,56% | 96,01% | US$3.296.895 | US$70.234,04 | 167.385.575 ZET |
| 621 |  BiblePay BBP | US$0,009985 | -17,45% | 184,48% | US$3.283.801 | US$1.039,94 | 328.879.719 BBP |
| 622 |  Elementrem ELE | US$0,1257 | 0,30% | 107,30% | US$3.251.682 | US$7.971,82 | 25.874.589 ELE |
| 623 |  ERC20 ERC20 | US$0,002012 | 5,41% | 52,15% | US$3.168.187 | US$38.881,78 | 1.574.741.156 ERC20 |
| 624 |  Version V | US$0,006599 | -3,31% | 15,63% | US$3.126.866 | US$7.916,14 | 473.874.618 V |
| 625 |  Zero ZER | US$6,90 | 20,66% | 76,37% | US$3.080.956 | US$970.515 | 446.303 ZER |
| 626 |  InsaneCoin INSN | US$0,1644 | -5,53% | 11,34% | US$3.021.762 | US$24.535,48 | 18.382.113 INSN |
| 627 |  Canada eCoin CDN | US$0,03041 | -3,60% | 69,93% | US$2.962.581 | US$12.460,06 | 97.415.544 CDN |
| 628 |  CampusCoin CC | US$0,009211 | 27,86% | 172,56% | US$2.946.651 | US$229.838 | 319.921.547 CC |
| 629 |  Zennies ZENI | US$0,002932 | 0,97% | 56,29% | US$2.934.775 | US$10.939,23 | 1.000.812.836 ZENI |
| 630 |  SagaCoin SAGA | US$13,15 | -8,50% | 45,83% | US$2.916.379 | US$453.629 | 221.789 SAGA |
| 631 |  Woodcoin LOG | US$0,3627 | -6,88% | 16,10% | US$2.914.557 | US$831,33 | 8.035.193 LOG |
| 632 |  UltraCoin UTC | US$0,06421 | 1,62% | 106,62% | US$2.882.473 | US$5.307,21 | 44.889.498 UTC |
| 633 |  SmileyCoin SMLY | US$0,0001098 | 14,96% | 96,00% | US$2.849.176 | US$13.794,84 | 25.960.250.000 SMLY |
| 634 |  Atomic Coin ATOM | US$0,2088 | 49,47% | 220,91% | US$2.839.770 | US$191.675 | 13.601.262 ATOM |
| 635 |  LanaCoin LANA | US$0,003335 | 125,71% | 493,60% | US$2.836.979 | US$229.393 | 850.780.843 LANA |
| 636 |  Capricoin CPC | US$1,42 | 12,48% | 44,72% | US$2.825.474 | US$677.753 | 1.990.045 CPC |
| 637 |  Desire DSR | US$2,78 | 1,24% | 60,20% | US$2.811.559 | US$33.725,73 | 1.012.637 DSR |
| 638 |  Cream CRM | US$0,06215 | 14,90% | 97,12% | US$2.792.614 | US$9.559,12 | 44.933.164 CRM |
| 639 |  Emphy EPY | US$0,3620 | 3,98% | 81,03% | US$2.764.360 | US$7.273,09 | 7.636.898 EPY |
| 640 |  Bitcoin Scrypt BTCS | US$0,1661 | 23,71% | 113,68% | US$2.750.964 | US$36.724,12 | 16.559.450 BTCS |
| 641 |  Adzcoin ADZ | US$0,06227 | 17,57% | 115,39% | US$2.711.198 | US$23.472,86 | 43.539.488 ADZ |
| 642 |  WavesGo WGO | US$0,2842 | 14,04% | 23,44% | US$2.708.500 | US$2.552,41 | 9.531.483 WGO |
| 643 |  Smart Investment Fund Token SIFT | US$3,72 | -39,19% | -24,47% | US$2.692.662 | US$895,92 | 722.935 SIFT |
| 644 |  WhaleCoin WHL | US$0,4962 | 12,73% | 156,57% | US$2.647.225 | US$16.403,80 | 5.335.420 WHL |
| 645 |  42-coin 42 | US$62.839,61 | 18,43% | 29,59% | US$2.639.262 | US$15.333,07 | 42 42 |
| 646 |  SwapToken TOKEN | US$0,0001722 | 1,65% | 32,03% | US$2.637.467 | US$13.049,78 | 15.320.585.365 TOKEN |
| 647 |  Kurrent KURT | US$0,04280 | -17,15% | 8,44% | US$2.626.567 | US$14.594,54 | 61.364.813 KURT |
| 648 |  Machinecoin MAC | US$0,1268 | 17,78% | 96,82% | US$2.577.334 | US$10.794,92 | 20.319.325 MAC |
| 649 |  Tracto TRCT | US$0,4227 | 15,11% | 49,59% | US$2.575.848 | US$13.779,38 | 6.093.260 TRCT |
| 650 |  Etheriya RIYA | US$1,62 | 53,03% | 78,15% | US$2.558.651 | US$3.166,23 | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.