Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcloud BTDX | US$0,8478 | 3,20% | 83,36% | US$14.543.258 | US$35.399,39 | 17.153.225 BTDX |
| 452 |  FORCE FOR | US$0,1361 | -5,95% | 267,65% | US$14.439.944 | US$45.849,16 | 106.060.786 FOR |
| 453 |  Indorse Token IND | US$0,3082 | -1,33% | 87,94% | US$14.332.101 | US$787.705 | 46.508.192 IND |
| 454 |  APX APX | US$20,32 | 6,98% | 48,81% | US$14.290.614 | US$278.113 | 703.179 APX |
| 455 |  Farad FRD | US$0,1073 | -3,67% | 52,00% | US$14.163.986 | US$28.639,42 | 131.943.765 FRD |
| 456 |  Syndicate SYNX | US$0,8280 | 4,97% | 33,65% | US$14.104.377 | US$980.390 | 17.034.480 SYNX |
| 457 |  Breakout BRK | US$0,7711 | 36,41% | 80,00% | US$13.988.621 | US$1.299.640 | 18.142.083 BRK |
| 458 |  DNotes NOTE | US$0,1070 | 22,22% | 108,58% | US$13.972.335 | US$39.839,38 | 130.596.956 NOTE |
| 459 |  Privatix PRIX | US$11,73 | 55,85% | 112,22% | US$13.875.475 | US$97.348,40 | 1.182.668 PRIX |
| 460 |  Crave CRAVE | US$9,21 | 11,66% | 73,73% | US$13.609.085 | US$51.775,53 | 1.477.871 CRAVE |
| 461 |  ToaCoin TOA | US$0,01012 | -3,10% | 90,80% | US$13.477.489 | US$58.524,65 | 1.331.155.614 TOA |
| 462 |  Pirl PIRL | US$1,85 | -1,08% | 42,50% | US$13.457.653 | US$156.419 | 7.284.312 PIRL |
| 463 |  CHIPS CHIPS | US$0,6540 | 28,78% | 104,73% | US$13.354.655 | US$7.008,40 | 20.419.809 CHIPS |
| 464 |  Innova INN | US$10,08 | 7,09% | 83,49% | US$13.332.101 | US$264.180 | 1.323.058 INN |
| 465 |  BUZZCoin BUZZ | US$0,001205 | 35,20% | 245,52% | US$13.289.484 | US$361.026 | 11.031.022.268 BUZZ |
| 466 |  EDC Blockchain EDC | US$0,01493 | 6,67% | -20,56% | US$13.234.848 | US$350.775 | 886.211.988 EDC |
| 467 |  imbrex REX | US$1,52 | -11,47% | 229,49% | US$13.205.735 | US$20.993,29 | 8.660.756 REX |
| 468 |  Quark QRK | US$0,05184 | 54,37% | 210,54% | US$13.156.453 | US$229.943 | 253.770.463 QRK |
| 469 |  Social Send SEND | US$0,4165 | 10,28% | 62,76% | US$13.105.402 | US$357.825 | 31.465.344 SEND |
| 470 |  BitcoinZ BTCZ | US$0,01536 | 22,23% | 243,51% | US$13.103.673 | US$155.133 | 852.862.608 BTCZ |
| 471 |  eBoost EBST | US$1,06 | 101,67% | 237,08% | US$12.762.649 | US$9.551.719 | 12.000.000 EBST |
| 472 |  Anoncoin ANC | US$6,02 | 18,25% | 83,74% | US$12.714.596 | US$55.682,84 | 2.110.317 ANC |
| 473 |  Pure PURE | US$4,22 | -9,26% | 54,59% | US$12.701.499 | US$128.880 | 3.011.461 PURE |
| 474 |  HelloGold HGT | US$0,04795 | -13,64% | 56,49% | US$12.611.952 | US$48.798,22 | 263.034.654 HGT |
| 475 |  PRIZM PZM | US$0,9745 | 7,35% | 11,02% | US$12.503.144 | US$7.288,93 | 12.830.870 PZM |
| 476 |  REAL REAL | US$1,24 | 33,95% | 180,01% | US$12.499.582 | US$53.133,51 | 10.055.817 REAL |
| 477 |  Project Decorum PDC | US$0,2482 | 12,49% | 34,65% | US$12.412.148 | US$127.474 | 50.000.000 PDC |
| 478 |  Eroscoin ERO | US$0,1078 | 8,06% | 29,78% | US$12.372.731 | US$443.177 | 114.744.000 ERO |
| 479 |  CVCoin CVN | US$1,26 | 17,44% | 56,85% | US$12.350.433 | US$10.304,00 | 9.837.033 CVN |
| 480 |  BunnyCoin BUN | US$0,0001200 | 90,24% | 980,44% | US$12.290.622 | US$983,40 | 102.408.468.401 BUN |
| 481 |  Sharechain SSS | US$0,006936 | 4,44% | 25,92% | US$12.096.670 | US$41.304,23 | 1.744.023.561 SSS |
| 482 |  EuropeCoin ERC | US$1,20 | 10,74% | 27,01% | US$11.955.650 | US$282.713 | 9.975.335 ERC |
| 483 |  Opus OPT | US$0,08429 | 1,14% | 141,63% | US$11.807.563 | US$80.329,79 | 140.080.549 OPT |
| 484 |  Magi XMG | US$1,52 | -6,29% | 32,75% | US$11.771.195 | US$1.131.772 | 7.745.513 XMG |
| 485 |  Magnet MAG | US$1,33 | 7,46% | 95,08% | US$11.740.102 | US$186.661 | 8.854.350 MAG |
| 486 |  DCORP DRP | US$1,45 | 16,68% | 108,92% | US$11.706.697 | US$76.682,38 | 8.094.002 DRP |
| 487 |  TrustPlus TRUST | US$0,3639 | 17,18% | 60,76% | US$11.677.243 | US$323.040 | 32.086.595 TRUST |
| 488 |  FlypMe FYP | US$0,6555 | 7,72% | 42,43% | US$11.562.891 | US$65.222,16 | 17.638.681 FYP |
| 489 |  PutinCoin PUT | US$0,03632 | 29,48% | 75,45% | US$11.484.184 | US$46.298,31 | 316.191.398 PUT |
| 490 |  Royal Kingdom Coin RKC | US$4,20 | 114,09% | 586,21% | US$11.349.010 | US$734.752 | 2.700.000 RKC |
| 491 |  Blockpool BPL | US$0,5054 | -18,49% | 14,56% | US$11.268.299 | US$19.630,04 | 22.293.890 BPL |
| 492 |  Dynamic DYN | US$5,94 | 7,90% | 16,85% | US$11.210.245 | US$1.383.143 | 1.887.926 DYN |
| 493 |  Astro ASTRO | US$3,28 | -1,44% | -6,72% | US$10.856.163 | US$27.995,09 | 3.313.833 ASTRO |
| 494 |  CREA CREA | US$0,8259 | 0,04% | 59,80% | US$10.812.630 | US$46.844,79 | 13.091.658 CREA |
| 495 |  HunterCoin HUC | US$0,5159 | 29,50% | 82,63% | US$10.728.416 | US$138.109 | 20.793.960 HUC |
| 496 |  Regalcoin REC | US$2,97 | 32,82% | -28,68% | US$10.564.104 | US$1.016.198 | 3.555.242 REC |
| 497 |  vTorrent VTR | US$0,9620 | -0,16% | 63,37% | US$10.404.792 | US$182.334 | 10.815.966 VTR |
| 498 |  Greencoin GRE | US$0,002821 | 223,52% | 95,47% | US$10.392.376 | US$6.152,86 | 3.684.364.641 GRE |
| 499 |  Lethean LTHN | US$0,03086 | 7,63% | -3,87% | US$9.964.934 | US$47.836,77 | 322.871.533 LTHN |
| 500 |  Terracoin TRC | US$0,4488 | 3,42% | 100,84% | US$9.875.441 | US$122.275 | 22.002.775 TRC |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.