Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neumark NEU | US$2,46 | 54,98% | 444,93% | US$70.629.816 | US$952.660 | 28.662.055 NEU |
| 252 |  ColossusXT COLX | US$0,01741 | 32,20% | 89,33% | US$70.122.589 | US$510.030 | 4.027.031.669 COLX |
| 253 |  IXT IXT | US$1,96 | 7,07% | 285,50% | US$69.961.550 | US$912.172 | 35.778.844 IXT |
| 254 |  Snovian.Space SNOV | US$0,1727 | 15,60% | 511,21% | US$69.950.034 | US$4.928.025 | 405.002.639 SNOV |
| 255 |  TaaS TAAS | US$8,36 | 5,89% | 49,29% | US$68.112.745 | US$1.090.978 | 8.146.001 TAAS |
| 256 |  XEL XEL | US$0,7683 | 6,87% | 28,81% | US$67.884.837 | US$1.691.266 | 88.355.631 XEL |
| 257 |  Aeron ARN | US$5,21 | -37,77% | 623,20% | US$67.783.466 | US$133.625.048 | 13.000.000 ARN |
| 258 |  Crown CRW | US$3,97 | 10,16% | 49,95% | US$66.230.330 | US$183.965 | 16.665.886 CRW |
| 259 |  Omni OMNI | US$116,71 | 19,12% | 16,56% | US$65.404.940 | US$2.282.671 | 560.402 OMNI |
| 260 |  Paypex PAYX | US$0,9563 | -27,66% | 56,75% | US$65.393.603 | US$4.424,25 | 68.380.258 PAYX |
| 261 |  NewYorkCoin NYC | US$0,0004826 | 207,88% | 437,30% | US$62.275.795 | US$1.217.105 | 129.032.781.759 NYC |
| 262 |  Stox STX | US$1,42 | 24,73% | 77,40% | US$60.558.094 | US$3.156.415 | 42.623.556 STX |
| 263 |  ION ION | US$3,18 | 3,86% | 0,05% | US$59.935.582 | US$376.693 | 18.835.498 ION |
| 264 |  WhiteCoin XWC | US$0,2405 | 0,02% | 9,09% | US$59.799.147 | US$2.685.446 | 248.618.155 XWC |
| 265 |  Mothership MSP | US$0,4228 | 9,56% | 56,95% | US$59.191.116 | US$588.992 | 140.000.000 MSP |
| 266 |  Flixxo FLIXX | US$0,8153 | 108,92% | 373,05% | US$58.745.619 | US$966.751 | 72.057.791 FLIXX |
| 267 |  MonetaryUnit MUE | US$0,4813 | 18,52% | 44,42% | US$58.602.419 | US$4.110.414 | 121.769.017 MUE |
| 268 |  DomRaider DRT | US$0,09893 | 2,61% | 114,13% | US$58.519.639 | US$13.423,62 | 591.500.000 DRT |
| 269 |  Hiveterminal Token HVN | US$0,1556 | 24,72% | 74,98% | US$58.331.748 | US$1.804.240 | 375.000.000 HVN |
| 270 |  Worldcore WRC | US$0,3223 | 13,72% | 162,26% | US$56.436.785 | US$727.140 | 175.109.299 WRC |
| 271 |  Donu DONU | US$15,04 | 19,74% | -1,80% | US$54.811.173 | US$1.562.651 | 3.643.998 DONU |
| 272 |  Voise VOISE | US$0,08493 | 83,32% | 567,63% | US$54.610.470 | US$3.021.777 | 643.012.000 VOISE |
| 273 |  KickToken KICK | US$0,1688 | -1,86% | 260,32% | US$54.202.611 | US$3.525.753 | 321.137.782 KICK |
| 274 |  Bounty0x BNTY | US$0,4615 | 68,92% | 173,18% | US$53.897.852 | US$3.843.131 | 116.782.239 BNTY |
| 275 |  FoldingCoin FLDC | US$0,09640 | 13,25% | 90,46% | US$53.871.322 | US$7.560.648 | 558.851.270 FLDC |
| 276 |  Golos GOLOS | US$0,4311 | -3,22% | 48,44% | US$53.684.445 | US$434.143 | 124.518.891 GOLOS |
| 277 |  Sprouts SPRTS | US$0,00002900 | 276,72% | 1,00% | US$53.245.065 | US$3.475.604 | 1.835.897.333.279 SPRTS |
| 278 |  Musicoin MUSIC | US$0,09551 | 56,34% | 85,17% | US$52.113.051 | US$7.956.870 | 545.644.080 MUSIC |
| 279 |  Elixir ELIX | US$1,72 | 2,01% | 114,97% | US$52.050.808 | US$2.183.209 | 30.251.469 ELIX |
| 280 |  OAX OAX | US$2,08 | 10,21% | 150,31% | US$52.022.511 | US$8.940.725 | 25.009.250 OAX |
| 281 |  Lykke LKK | US$0,1960 | 0,22% | -10,68% | US$51.985.320 | US$91.801,52 | 265.202.519 LKK |
| 282 |  Radium RADS | US$15,14 | 26,75% | 19,34% | US$51.835.059 | US$3.241.696 | 3.424.712 RADS |
| 283 |  AirToken AIR | US$0,04903 | 28,37% | 58,57% | US$51.486.724 | US$756.483 | 1.050.000.000 AIR |
| 284 |  Circuits of Value COVAL | US$0,05078 | 45,60% | 142,60% | US$50.784.793 | US$2.086.120 | 1.000.000.000 COVAL |
| 285 |  OKCash OK | US$0,6808 | 11,47% | 32,02% | US$50.110.548 | US$3.946.920 | 73.601.590 OK |
| 286 |  SolarCoin SLR | US$1,29 | 65,57% | 87,28% | US$49.721.974 | US$3.818.817 | 38.463.513 SLR |
| 287 |  Nexium NXC | US$0,7259 | 1,71% | 50,49% | US$48.286.132 | US$1.717.102 | 66.521.586 NXC |
| 288 |  Paragon PRG | US$0,7202 | 13,81% | 25,00% | US$46.770.275 | US$121.208 | 64.936.640 PRG |
| 289 |  FedoraCoin TIPS | US$0,0001052 | 14,54% | 229,63% | US$46.628.900 | US$148.531 | 443.168.182.458 TIPS |
| 290 |  Phore PHR | US$5,73 | 21,20% | 19,68% | US$46.449.649 | US$792.773 | 8.105.895 PHR |
| 291 |  VeriCoin VRC | US$1,52 | 4,68% | 65,35% | US$46.411.837 | US$1.871.389 | 30.570.576 VRC |
| 292 |  Rialto XRL | US$0,4586 | 12,88% | 18,66% | US$45.855.412 | US$123.495 | 100.000.000 XRL |
| 293 |  E-coin ECN | US$9,30 | -3,02% | 119,88% | US$45.845.935 | US$2.802,53 | 4.929.726 ECN |
| 294 |  ALIS ALIS | US$1,19 | 13,29% | 53,12% | US$45.781.243 | US$497.726 | 38.538.648 ALIS |
| 295 |  Rubycoin RBY | US$1,80 | -4,32% | 25,41% | US$45.343.652 | US$172.612 | 25.167.958 RBY |
| 296 |  Polybius PLBT | US$11,85 | -8,01% | 148,45% | US$45.267.279 | US$1.243.886 | 3.820.954 PLBT |
| 297 |  Playkey PKT | US$3,26 | 50,97% | 299,34% | US$44.092.513 | US$124.739 | 13.521.081 PKT |
| 298 |  ClearPoll POLL | US$6,29 | 33,11% | 180,26% | US$44.020.133 | US$998.245 | 6.999.991 POLL |
| 299 |  Incent INCNT | US$0,9564 | -2,38% | 86,55% | US$44.008.138 | US$541.243 | 46.016.602 INCNT |
| 300 |  Patientory PTOY | US$0,6255 | 9,50% | 15,92% | US$43.785.811 | US$4.894.218 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.