Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raiden Network Token RDN | US$6,65 | 9,94% | 63,00% | US$333.726.282 | US$41.039.560 | 50.148.936 RDN |
| 102 |  BLOCKv VEE | US$0,2447 | 69,68% | 334,35% | US$330.143.281 | US$26.660.296 | 1.349.120.359 VEE |
| 103 |  Storj STORJ | US$2,40 | 15,65% | 2,13% | US$317.814.738 | US$33.340.936 | 132.532.119 STORJ |
| 104 |  GameCredits GAME | US$4,93 | 8,52% | 21,27% | US$316.969.392 | US$9.941.379 | 64.355.352 GAME |
| 105 |  Skycoin SKY | US$44,78 | -1,06% | -5,62% | US$308.182.227 | US$1.066.229 | 6.882.337 SKY |
| 106 |  Achain ACT | US$1,03 | 46,32% | 186,45% | US$308.111.608 | US$29.355.166 | 300.000.000 ACT |
| 107 |  Ink INK | US$0,6565 | 0,86% | 27,10% | US$304.550.533 | US$118.642.864 | 463.910.527 INK |
| 108 |  XTRABYTES XBY | US$0,7067 | 3,50% | 84,36% | US$303.869.094 | US$2.108.538 | 430.000.000 XBY |
| 109 |  Vertcoin VTC | US$7,09 | 7,73% | 11,59% | US$300.375.713 | US$12.220.197 | 42.369.975 VTC |
| 110 |  Neblio NEBL | US$22,86 | 179,98% | 203,04% | US$290.274.814 | US$72.246.816 | 12.699.086 NEBL |
| 111 |  Bitcore BTX | US$27,01 | -2,33% | 39,89% | US$286.971.472 | US$4.107.654 | 10.624.902 BTX |
| 112 |  Aave LEND | US$0,2827 | 28,07% | 67,01% | US$286.303.708 | US$51.607.404 | 1.012.907.733 LEND |
| 113 |  SmartCash SMART | US$0,5105 | 18,10% | 20,18% | US$285.235.907 | US$1.054.878 | 558.791.858 SMART |
| 114 |  Blocknet BLOCK | US$57,16 | 7,63% | 40,49% | US$283.506.651 | US$383.803 | 4.959.522 BLOCK |
| 115 |  DeepBrain Chain DBC | US$0,2944 | 26,70% | 248,21% | US$264.986.533 | US$17.572.604 | 900.000.000 DBC |
| 116 |  Revain R | US$1,41 | 4,20% | 79,67% | US$260.233.886 | US$1.030.497 | 184.450.000 R |
| 117 |  IoT Chain ITC | US$6,74 | 47,87% | 189,45% | US$256.301.933 | US$73.142.096 | 38.052.306 ITC |
| 118 |  Cryptonex CNX | US$5,68 | 6,95% | 37,19% | US$256.069.230 | US$265.244 | 45.051.618 CNX |
| 119 |  BitBay BAY | US$0,2531 | 1,32% | 58,89% | US$255.341.365 | US$18.375.956 | 1.008.853.006 BAY |
| 120 |  SONM SNM | US$0,7010 | 43,51% | 98,45% | US$252.074.468 | US$27.155.048 | 359.600.000 SNM |
| 121 |  Utrust UTK | US$0,7668 | 9,82% | 192,02% | US$249.225.067 | US$5.038.605 | 325.000.000 UTK |
| 122 |  district0x DNT | US$0,4033 | 13,65% | 255,42% | US$241.956.085 | US$73.152.856 | 600.000.000 DNT |
| 123 |  NavCoin NAV | US$3,88 | 19,36% | 30,57% | US$241.623.220 | US$10.993.234 | 62.266.926 NAV |
| 124 |  NULS NULS | US$5,99 | 18,48% | 180,23% | US$239.718.914 | US$26.874.516 | 40.000.000 NULS |
| 125 |  Cindicator CND | US$0,1644 | 7,26% | 99,23% | US$237.789.133 | US$32.125.764 | 1.445.976.590 CND |
| 126 |  MediBloc MED | US$0,07878 | 25,71% | 85,49% | US$233.692.566 | US$9.916.692 | 2.966.384.100 MED |
| 127 |  Ambrosus AMB | US$1,60 | 58,69% | 230,86% | US$231.517.257 | US$51.303.836 | 144.590.975 AMB |
| 128 |  Ubiq UBQ | US$5,81 | -8,13% | 10,36% | US$227.002.779 | US$10.848.589 | 39.054.479 UBQ |
| 129 |  Red Pulse Phoenix PHX | US$0,4177 | 5,38% | 61,21% | US$226.974.558 | US$5.904.193 | 543.348.500 PHX |
| 130 |  Streamr DATAcoin DATA | US$0,3303 | 22,36% | 93,79% | US$223.664.279 | US$17.155.374 | 677.154.514 DATA |
| 131 |  SingularDTV SNGLS | US$0,3728 | -5,09% | 89,29% | US$223.664.206 | US$8.304.336 | 600.000.000 SNGLS |
| 132 |  Bancor BNT | US$7,40 | 3,86% | 50,51% | US$221.553.387 | US$11.898.206 | 29.931.066 BNT |
| 133 |  Centra CTR | US$3,19 | -2,09% | 69,37% | US$217.125.221 | US$14.895.046 | 68.000.000 CTR |
| 134 |  Mooncoin MOON | US$0,0009625 | 48,60% | 407,00% | US$214.845.328 | US$5.993.565 | 223.216.075.075 MOON |
| 135 |  MCO MCO | US$16,20 | -4,07% | 12,00% | US$211.968.098 | US$36.528.112 | 13.085.542 MCO |
| 136 |  Ripio Credit Network RCN | US$0,4159 | 9,00% | 14,05% | US$203.378.389 | US$35.239.060 | 489.033.009 RCN |
| 137 |  Edgeless EDG | US$2,48 | 8,04% | 16,72% | US$203.334.452 | US$8.578.486 | 82.046.276 EDG |
| 138 |  Burst BURST | US$0,1126 | 37,59% | 151,79% | US$202.793.404 | US$55.668.864 | 1.800.339.818 BURST |
| 139 |  CyberMiles CMT | US$0,4621 | 13,94% | 117,43% | US$200.145.620 | US$34.546.368 | 433.150.121 CMT |
| 140 |  Einsteinium EMC2 | US$0,9200 | 0,85% | 24,78% | US$198.966.009 | US$14.222.681 | 216.263.670 EMC2 |
| 141 |  iExec RLC RLC | US$2,49 | 1,54% | 113,49% | US$196.609.058 | US$1.728.033 | 79.070.793 RLC |
| 142 |  Aragon ANT | US$5,99 | 10,08% | 79,27% | US$193.067.395 | US$2.001.070 | 32.252.180 ANT |
| 143 |  AirSwap AST | US$1,29 | -11,97% | 180,95% | US$192.794.877 | US$45.507.768 | 150.000.000 AST |
| 144 |  Decentraland MANA | US$0,1830 | 8,15% | 84,73% | US$188.354.264 | US$52.641.180 | 1.029.190.905 MANA |
| 145 |  Electra ECA | US$0,008284 | 4,98% | 1,00% | US$188.117.812 | US$48.348,80 | 22.708.302.219 ECA |
| 146 |  Emercoin EMC | US$4,53 | 31,18% | 52,00% | US$186.454.302 | US$3.299.833 | 41.162.821 EMC |
| 147 |  Bread BRD | US$3,06 | 1,75% | 102,30% | US$183.058.789 | US$47.158.460 | 59.805.880 BRD |
| 148 |  Triggers TRIG | US$5,66 | -5,93% | 3,80% | US$181.811.470 | US$44.231.400 | 32.105.578 TRIG |
| 149 |  Cobinhood COB | US$0,5256 | 56,14% | 209,61% | US$180.852.199 | US$313.089 | 344.096.491 COB |
| 150 |  Metaverse ETP ETP | US$4,87 | 5,82% | 87,35% | US$179.884.533 | US$16.309.020 | 36.927.500 ETP |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.