Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unikoin Gold UKG | US$1,29 | 42,84% | 97,23% | US$173.793.745 | US$20.960.712 | 134.256.304 UKG |
| 152 |  AdEx ADX | US$2,86 | 14,09% | 18,99% | US$172.360.766 | US$22.305.436 | 60.248.315 ADX |
| 153 |  FirstBlood 1ST | US$1,98 | 19,39% | 134,90% | US$169.503.265 | US$12.774.072 | 85.558.371 1ST |
| 154 |  Particl PART | US$21,25 | 5,43% | 15,35% | US$166.378.978 | US$433.964 | 7.831.384 PART |
| 155 |  Etherparty FUEL | US$0,3364 | 4,23% | 136,91% | US$163.179.590 | US$12.706.579 | 485.146.253 FUEL |
| 156 |  BridgeCoin BCO | US$6,02 | -6,40% | 30,32% | US$162.655.098 | US$383.821 | 27.000.000 BCO |
| 157 |  Pillar PLR | US$0,7088 | 9,62% | 133,51% | US$161.166.610 | US$448.811 | 227.384.800 PLR |
| 158 |  DECENT DCT | US$3,09 | 5,28% | 62,96% | US$158.375.102 | US$3.240.701 | 51.306.089 DCT |
| 159 |  SIRIN LABS Token SRN | US$1,60 | 18,06% | 71,86% | US$158.008.227 | US$2.146.633 | 98.939.459 SRN |
| 160 |  PayPie PPP | US$1,91 | -1,64% | 11,61% | US$157.930.308 | US$109.810 | 82.500.000 PPP |
| 161 |  Horizen ZEN | US$53,65 | 14,73% | -0,97% | US$157.840.005 | US$3.265.022 | 2.942.175 ZEN |
| 162 |  Peercoin PPC | US$6,35 | 11,88% | 50,55% | US$155.985.274 | US$1.761.285 | 24.558.761 PPC |
| 163 |  OST OST | US$0,7769 | 16,51% | 120,28% | US$155.630.647 | US$12.720.894 | 200.330.526 OST |
| 164 |  Blox CDT | US$0,2768 | 17,22% | 129,24% | US$155.188.063 | US$16.668.727 | 560.650.080 CDT |
| 165 |  Quantum Resistant Ledger QRL | US$2,97 | 32,39% | 54,50% | US$154.401.891 | US$2.565.128 | 52.000.000 QRL |
| 166 |  Tierion TNT | US$0,3543 | 29,13% | 85,28% | US$151.831.610 | US$13.333.938 | 428.481.269 TNT |
| 167 |  Wings WINGS | US$1,65 | 26,32% | 39,94% | US$148.104.428 | US$11.170.887 | 89.708.333 WINGS |
| 168 |  Counterparty XCP | US$56,14 | 26,79% | 84,89% | US$146.943.780 | US$6.891.705 | 2.617.420 XCP |
| 169 |  Tael WABI | US$3,19 | 11,12% | 83,99% | US$144.550.546 | US$15.516.443 | 45.248.033 WABI |
| 170 |  Melon MLN | US$240,69 | 2,39% | 103,75% | US$144.270.621 | US$1.747.165 | 599.400 MLN |
| 171 |  Metal MTL | US$7,47 | -15,97% | 6,82% | US$144.212.225 | US$62.767.000 | 19.300.994 MTL |
| 172 |  ATMChain ATM | US$0,02890 | 36,68% | 67,57% | US$142.936.101 | US$381.239 | 4.945.153.858 ATM |
| 173 |  Modum MOD | US$7,68 | 26,10% | 24,38% | US$140.298.366 | US$7.585.986 | 18.266.200 MOD |
| 174 |  LBRY Credits LBC | US$1,07 | 13,52% | 64,62% | US$137.593.590 | US$7.710.656 | 128.571.665 LBC |
| 175 |  HempCoin THC | US$0,5922 | 2,67% | 21,76% | US$136.429.822 | US$6.118.745 | 230.377.053 THC |
| 176 |  Asch XAS | US$1,45 | 9,55% | 29,19% | US$133.001.291 | US$3.776.967 | 91.693.982 XAS |
| 177 |  Viacoin VIA | US$5,74 | 13,01% | 42,31% | US$131.645.019 | US$3.006.688 | 22.950.709 VIA |
| 178 |  Rise RISE | US$1,15 | 15,27% | -6,53% | US$130.596.104 | US$6.031.987 | 113.139.200 RISE |
| 179 |  YOYOW YOYOW | US$0,5621 | 11,03% | 113,61% | US$130.101.225 | US$22.686.136 | 231.436.247 YOYOW |
| 180 |  CloakCoin CLOAK | US$25,53 | 11,75% | -12,91% | US$129.036.343 | US$1.593.062 | 5.053.693 CLOAK |
| 181 |  MobileGo MGO | US$1,31 | 0,60% | 18,43% | US$127.957.899 | US$293.092 | 98.028.877 MGO |
| 182 |  Groestlcoin GRS | US$1,85 | 5,12% | 31,47% | US$127.660.427 | US$5.655.308 | 69.163.144 GRS |
| 183 |  Genesis Vision GVT | US$33,89 | 46,84% | 357,89% | US$126.308.194 | US$25.507.404 | 3.726.781 GVT |
| 184 |  Eidoo EDO | US$5,56 | 9,52% | 52,09% | US$125.822.319 | US$12.872.293 | 22.620.193 EDO |
| 185 |  Blockmason Credit Protocol BCPT | US$1,81 | 69,78% | 382,16% | US$125.778.858 | US$86.116.336 | 69.617.174 BCPT |
| 186 |  Cofound.it CFI | US$0,3673 | 9,44% | 52,50% | US$119.357.275 | US$6.517.485 | 325.000.000 CFI |
| 187 |  Shift SHIFT | US$10,27 | 19,34% | 9,49% | US$118.979.248 | US$1.363.336 | 11.587.025 SHIFT |
| 188 |  Dynamic Trading Rights DTR | US$0,1216 | 35,99% | 117,45% | US$118.485.630 | US$411.186 | 974.466.187 DTR |
| 189 |  SaluS SLS | US$116,91 | 9,53% | 59,99% | US$118.053.360 | US$3.054.113 | 1.009.797 SLS |
| 190 |  Presearch PRE | US$0,7581 | 3,42% | 240,60% | US$117.503.288 | US$157.400 | 155.000.000 PRE |
| 191 |  Agoras Tokens AGRS | US$2,79 | 7,14% | 1,64% | US$117.030.886 | US$318.019 | 42.000.000 AGRS |
| 192 |  Aeon AEON | US$7,92 | 10,65% | 47,80% | US$115.994.920 | US$973.171 | 14.651.140 AEON |
| 193 |  Wagerr WGR | US$0,6332 | 3,68% | 23,94% | US$115.878.707 | US$935.139 | 183.000.000 WGR |
| 194 |  RevolutionVR RVR | US$0,5394 | 8,68% | -4,59% | US$113.274.572 | US$12.771.591 | 210.000.000 RVR |
| 195 |  adToken ADT | US$0,1852 | 32,12% | 208,33% | US$111.139.798 | US$10.381.795 | 600.000.000 ADT |
| 196 |  Feathercoin FTC | US$0,5903 | 12,69% | 67,00% | US$110.683.448 | US$2.829.039 | 187.499.400 FTC |
| 197 |  SHIELD XSH | US$0,2311 | 21,87% | 158,15% | US$110.059.379 | US$1.861.215 | 476.304.922 XSH |
| 198 |  SpankChain SPANK | US$0,3640 | 0,40% | 136,56% | US$109.221.495 | US$1.212.517 | 300.043.386 SPANK |
| 199 |  Lunyr LUN | US$47,27 | 33,23% | 162,83% | US$108.621.085 | US$74.986.648 | 2.297.853 LUN |
| 200 |  Gifto GTO | US$0,6849 | 17,62% | 155,56% | US$108.124.527 | US$23.743.354 | 157.861.327 GTO |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.