Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$7,86 | 16,13% | 19,32% | US$770.437.434 | US$16.974.364 | 97.981.284 ARK |
| 52 |  Veritaseum VERI | US$377,78 | 1,29% | 11,92% | US$769.397.696 | US$465.537 | 2.036.645 VERI |
| 53 |  Decred DCR | US$114,54 | 2,87% | 33,74% | US$745.151.095 | US$3.359.944 | 6.505.570 DCR |
| 54 |  Dentacoin DCN | US$0,002274 | 118,92% | 317,19% | US$739.536.183 | US$11.924.114 | 325.190.215.376 DCN |
| 55 |  FunFair FUN | US$0,1728 | 6,12% | 106,56% | US$734.379.067 | US$48.098.736 | 4.249.873.622 FUN |
| 56 |  QASH QASH | US$2,06 | 29,01% | 144,67% | US$719.852.591 | US$63.903.012 | 350.000.000 QASH |
| 57 |  Nexus NXS | US$12,77 | 1,31% | 329,12% | US$700.737.822 | US$24.530.120 | 54.852.802 NXS |
| 58 |  SALT SALT | US$12,53 | 11,37% | -2,65% | US$682.771.574 | US$41.980.344 | 54.507.718 SALT |
| 59 |  Voyager Token VGX | US$8,96 | -2,61% | 258,32% | US$675.512.706 | US$14.628.790 | 75.401.962 VGX |
| 60 |  Basic Attention Token BAT | US$0,6639 | 19,28% | 90,08% | US$663.904.607 | US$51.922.084 | 1.000.000.000 BAT |
| 61 |  0x ZRX | US$1,36 | 21,00% | 97,26% | US$654.494.512 | US$37.822.188 | 479.535.379 ZRX |
| 62 |  Request REQ | US$0,9884 | 36,81% | 155,36% | US$633.365.894 | US$89.019.592 | 640.788.433 REQ |
| 63 |  DigitalNote XDN | US$0,09069 | 45,49% | 358,27% | US$624.485.257 | US$145.987.968 | 6.885.695.758 XDN |
| 64 |  PIVX PIVX | US$11,16 | 10,52% | 14,10% | US$617.023.703 | US$5.308.111 | 55.288.660 PIVX |
| 65 |  Power Ledger POWR | US$1,64 | 16,47% | 93,97% | US$591.801.065 | US$53.990.468 | 360.482.334 POWR |
| 66 |  Aeternity AE | US$2,47 | 16,83% | 101,51% | US$575.249.457 | US$4.581.775 | 233.020.472 AE |
| 67 |  Bytom BTM | US$0,5822 | 11,40% | 74,68% | US$574.592.504 | US$49.606.056 | 987.000.000 BTM |
| 68 |  Factom FCT | US$63,85 | 2,27% | 53,04% | US$558.381.688 | US$28.217.982 | 8.745.102 FCT |
| 69 |  Nxt NXT | US$0,5540 | 7,61% | -9,38% | US$553.454.979 | US$65.488.700 | 998.999.942 NXT |
| 70 |  Aion AION | US$8,93 | 16,55% | 72,71% | US$547.572.823 | US$32.543.102 | 61.299.856 AION |
| 71 |  Obyte GBYTE | US$844,86 | 9,18% | 26,75% | US$545.124.224 | US$2.071.189 | 645.222 GBYTE |
| 72 |  Kyber Network KNC | US$3,98 | 26,11% | 74,44% | US$534.204.646 | US$34.950.916 | 134.132.697 KNC |
| 73 |  Substratum SUB | US$2,26 | 28,76% | 118,60% | US$510.433.234 | US$38.311.988 | 226.091.449 SUB |
| 74 |  aelf ELF | US$1,98 | 18,89% | 120,05% | US$494.765.073 | US$142.119.632 | 250.000.000 ELF |
| 75 |  MonaCoin MONA | US$8,72 | 8,41% | -6,65% | US$492.979.427 | US$11.957.612 | 56.538.875 MONA |
| 76 |  WAX WAXP | US$0,9917 | 4,15% | 1,92% | US$488.842.326 | US$7.293.292 | 492.954.537 WAXP |
| 77 |  BitcoinDark BTCD | US$378,30 | 11,37% | 39,17% | US$487.581.504 | US$964.123 | 1.288.862 BTCD |
| 78 |  Gas GAS | US$51,84 | 22,75% | 91,92% | US$473.729.958 | US$51.855.832 | 9.137.582 GAS |
| 79 |  MaidSafeCoin MAID | US$1,03 | 2,87% | 30,18% | US$468.018.732 | US$8.550.789 | 452.552.412 MAID |
| 80 |  Po.et POE | US$0,2118 | 0,21% | 91,15% | US$465.130.681 | US$80.339.056 | 2.196.601.583 POE |
| 81 |  Santiment Network Token SAN | US$7,59 | 2,84% | 48,29% | US$459.577.081 | US$9.164.569 | 60.522.871 SAN |
| 82 |  Syscoin SYS | US$0,8369 | 20,88% | 16,74% | US$443.628.566 | US$10.719.933 | 530.064.979 SYS |
| 83 |  Gnosis GNO | US$396,86 | -3,22% | 108,30% | US$438.363.223 | US$12.115.795 | 1.104.590 GNO |
| 84 |  RChain RHOC | US$2,36 | -6,05% | 292,70% | US$431.146.559 | US$3.014.062 | 182.963.195 RHOC |
| 85 |  Iconomi ICN | US$4,29 | 17,63% | 67,53% | US$428.114.323 | US$12.250.214 | 99.788.314 ICN |
| 86 |  PAC Global PAC | US$0,0001692 | -21,05% | 2,00% | US$425.362.124 | US$15.334.121 | 2.514.634.970.857 PAC |
| 87 |  Enigma ENG | US$5,58 | 5,52% | 128,29% | US$417.509.107 | US$48.628.264 | 74.836.171 ENG |
| 88 |  Zcoin XZC | US$108,83 | 2,86% | -5,31% | US$416.461.949 | US$14.182.699 | 3.826.744 XZC |
| 89 |  Civic CVC | US$1,21 | 12,32% | 51,26% | US$414.859.145 | US$40.530.484 | 342.699.966 CVC |
| 90 |  GXChain GXC | US$9,93 | 38,14% | 100,30% | US$402.275.052 | US$27.475.328 | 40.510.000 GXC |
| 91 |  TenX PAY | US$3,73 | -4,02% | 3,08% | US$390.564.405 | US$32.369.516 | 104.661.310 PAY |
| 92 |  Chainlink LINK | US$1,06 | 12,57% | 108,27% | US$372.250.885 | US$16.319.314 | 350.000.000 LINK |
| 93 |  Waltonchain WTC | US$14,89 | 46,47% | 41,64% | US$370.749.645 | US$62.498.108 | 24.898.178 WTC |
| 94 |  DigixDAO DGD | US$184,25 | -4,44% | 19,09% | US$368.490.234 | US$14.394.726 | 2.000.000 DGD |
| 95 |  Storm STORM | US$0,1514 | -16,30% | 232,65% | US$367.772.397 | US$7.577.748 | 2.429.624.141 STORM |
| 96 |  Quantstamp QSP | US$0,5841 | 26,02% | 105,09% | US$360.580.019 | US$39.174.656 | 617.314.171 QSP |
| 97 |  ZClassic ZCL | US$193,25 | 59,14% | 139,42% | US$349.735.206 | US$69.850.024 | 1.809.800 ZCL |
| 98 |  Nebulas NAS | US$9,80 | 46,64% | 80,23% | US$348.062.784 | US$30.465.886 | 35.500.000 NAS |
| 99 |  Time New Bank TNB | US$0,2157 | -3,96% | 149,00% | US$346.697.636 | US$50.916.064 | 1.607.622.325 TNB |
| 100 |  Enjin Coin ENJ | US$0,4456 | 20,36% | 186,31% | US$336.972.625 | US$21.625.410 | 756.192.535 ENJ |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.