Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SunContract SNC | US$0,2616 | -0,40% | 12,09% | US$28.572.380 | US$1.389.362 | 109.212.011 SNC |
| 352 |  LockTrip LOC | US$2,02 | 9,58% | 237,00% | US$28.430.718 | US$229.509 | 14.043.321 LOC |
| 353 |  MyWish WISH | US$1,58 | 8,45% | 221,75% | US$28.197.044 | US$602.942 | 17.873.502 WISH |
| 354 |  BitSend BSD | US$1,58 | 5,37% | 28,46% | US$28.098.901 | US$343.009 | 17.758.725 BSD |
| 355 |  bitUSD BITUSD | US$0,9397 | 3,54% | -3,81% | US$27.927.986 | US$4.370.844 | 29.720.500 BITUSD |
| 356 |  Vcash XVC | US$1,80 | 20,30% | 45,30% | US$27.660.871 | US$1.592.611 | 15.375.806 XVC |
| 357 |  SpreadCoin SPR | US$2,94 | 31,33% | 246,25% | US$27.584.734 | US$4.253.985 | 9.376.539 SPR |
| 358 |  MyBit MYB | US$9,83 | 44,50% | 136,12% | US$27.527.586 | US$31.052,07 | 2.799.476 MYB |
| 359 |  ATBCoin ATB | US$0,6784 | 4,94% | 53,94% | US$27.228.273 | US$4.236.433 | 40.136.878 ATB |
| 360 |  Curecoin CURE | US$1,13 | 4,29% | 66,28% | US$26.933.133 | US$395.266 | 23.830.657 CURE |
| 361 |  Russian Miner Coin RMC | US$17.816,53 | -17,13% | 5,69% | US$26.849.507 | US$99.239,05 | 1.507 RMC |
| 362 |  Blue Protocol BLUE | US$0,7976 | -0,62% | 84,58% | US$26.726.578 | US$287.143 | 33.509.711 BLUE |
| 363 |  FirstCoin FRST | US$14,27 | -8,20% | -0,04% | US$26.679.620 | US$334.400 | 1.869.936 FRST |
| 364 |  OracleChain OCT | US$0,8834 | -2,32% | 13,26% | US$26.503.226 | US$260.652 | 30.000.000 OCT |
| 365 |  Bitmark BTM | US$3,39 | 8,17% | 59,77% | US$26.118.654 | US$146.663 | 7.697.940 BTM |
| 366 |  Obsidian ODN | US$1,04 | 32,68% | 68,20% | US$25.984.004 | US$1.213.376 | 25.000.000 ODN |
| 367 |  Pluton PLU | US$30,57 | 12,98% | 39,94% | US$25.980.733 | US$20.778,80 | 850.000 PLU |
| 368 |  Sequence SEQ | US$0,5691 | 10,54% | 41,64% | US$25.773.057 | US$501.634 | 45.284.691 SEQ |
| 369 |  MintCoin MINT | US$0,001033 | 7,02% | 156,14% | US$25.768.777 | US$786.874 | 24.947.260.808 MINT |
| 370 |  Autonio NIO | US$0,3904 | 29,22% | 665,90% | US$25.698.048 | US$222.121 | 65.828.135 NIO |
| 371 |  BitDice CSNO | US$0,3617 | -16,12% | -8,27% | US$25.320.573 | US$112.871 | 70.000.000 CSNO |
| 372 |  BitCrystals BCY | US$1,08 | 9,12% | 27,04% | US$25.085.032 | US$291.411 | 23.187.059 BCY |
| 373 |  Verify CRED | US$2,09 | 11,24% | 138,18% | US$25.002.718 | US$448.034 | 11.979.117 CRED |
| 374 |  EncrypGen DNA | US$0,5547 | -0,84% | -1,52% | US$24.803.471 | US$152.201 | 44.713.594 DNA |
| 375 |  NVO NVST | US$1,64 | 68,51% | 99,56% | US$24.626.555 | US$27.164,88 | 15.000.000 NVST |
| 376 |  DAO.Casino BET | US$0,1457 | 19,08% | 106,65% | US$24.366.377 | US$101.970 | 167.270.821 BET |
| 377 |  Boolberry BBR | US$2,26 | 7,59% | 21,79% | US$24.275.370 | US$49.837,36 | 10.720.038 BBR |
| 378 |  Espers ESP | US$0,001157 | -3,58% | 137,81% | US$24.135.722 | US$250.129 | 20.868.618.431 ESP |
| 379 |  Primecoin XPM | US$1,08 | 36,65% | 43,97% | US$23.672.589 | US$3.647.011 | 21.996.337 XPM |
| 380 |  Ecobit ECOB | US$0,05324 | -0,96% | 71,45% | US$23.660.805 | US$5.282,08 | 444.444.444 ECOB |
| 381 |  Sphere SPHR | US$7,51 | -5,55% | 28,74% | US$23.149.550 | US$4.650.174 | 3.082.940 SPHR |
| 382 |  CannabisCoin CANN | US$0,2945 | 5,98% | 16,18% | US$22.745.069 | US$2.705.216 | 77.231.176 CANN |
| 383 |  Exchange Union XUC | US$11,36 | -0,59% | 33,82% | US$22.714.174 | US$518.416 | 2.000.000 XUC |
| 384 |  SportyCo SPF | US$0,4557 | 62,54% | 189,95% | US$22.589.099 | US$1.104.075 | 49.573.003 SPF |
| 385 |  ICOS ICOS | US$38,99 | 5,14% | 22,69% | US$22.506.448 | US$19.553,83 | 577.246 ICOS |
| 386 |  LEOcoin LEO | US$0,2317 | -4,85% | 9,96% | US$22.242.224 | US$45.140,25 | 95.978.388 LEO |
| 387 |  Unobtanium UNO | US$111,45 | 11,31% | 38,79% | US$22.070.908 | US$44.220,83 | 198.032 UNO |
| 388 |  VeriumReserve VRM | US$15,23 | -2,60% | 169,02% | US$21.971.422 | US$4.123.135 | 1.442.708 VRM |
| 389 |  Pesetacoin PTC | US$0,1639 | 22,03% | 75,79% | US$21.669.757 | US$481.674 | 132.191.814 PTC |
| 390 |  Hedge HDG | US$5,79 | 6,51% | 41,02% | US$21.468.912 | US$143.563 | 3.709.674 HDG |
| 391 |  Elite 1337 | US$0,0008756 | 57,83% | 201,96% | US$21.417.370 | US$474.743 | 24.458.829.944 1337 |
| 392 |  Sexcoin SXC | US$0,1697 | -10,18% | -21,13% | US$21.322.471 | US$116.069 | 125.676.914 SXC |
| 393 |  Uniform Fiscal Object UFO | US$0,006025 | 41,54% | 113,44% | US$21.299.471 | US$143.709 | 3.534.997.512 UFO |
| 394 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2450 | -17,69% | 23,18% | US$20.952.406 | US$154.665 | 85.505.466 OXY[OLD] |
| 395 |  Etheroll DICE | US$2,99 | 5,38% | 13,76% | US$20.908.093 | US$16.231,83 | 7.001.623 DICE |
| 396 |  DopeCoin DOPE | US$0,1753 | 11,06% | -4,36% | US$20.478.727 | US$1.120.590 | 116.845.228 DOPE |
| 397 |  DubaiCoin DBIX | US$11,23 | 26,89% | 76,71% | US$20.419.209 | US$535.579 | 1.818.153 DBIX |
| 398 |  Metrix Coin MRX | US$0,003372 | 26,16% | 450,43% | US$20.244.661 | US$2.952.083 | 6.003.429.666 MRX |
| 399 |  Hubii Network HBT | US$1,53 | 162,29% | 295,66% | US$20.073.901 | US$97.216,77 | 13.097.723 HBT |
| 400 |  Photon PHO | US$0,0009544 | 32,86% | 661,93% | US$19.951.654 | US$13.925,38 | 20.904.202.135 PHO |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.