Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kronecoin KRONE | US$0,2526 | -6,33% | 640,02% | US$1.057.362 | US$91.754,81 | 4.185.392 KRONE |
| 752 |  PayCon CON | US$0,04498 | 39,73% | 570,40% | US$1.036.571 | US$12.470,17 | 23.042.604 CON |
| 753 |  Guncoin GUN | US$0,005158 | 35,85% | 76,69% | US$1.026.545 | US$17.589,48 | 199.001.578 GUN |
| 754 |  Valorbit VAL | US$0,0001722 | 1,65% | 32,03% | US$974.755 | US$1.735,51 | 5.662.181.659 VAL |
| 755 |  Ratecoin XRA | US$0,008362 | -16,70% | 156,93% | US$974.574 | US$10.579,98 | 116.546.697 XRA |
| 756 |  Mineum MNM | US$0,1027 | 22,64% | 161,17% | US$969.114 | US$3.017,32 | 9.436.367 MNM |
| 757 |  LiteBitcoin LBTC | US$0,03314 | 20,71% | 63,84% | US$959.102 | US$170.355 | 28.940.333 LBTC |
| 758 |  Network Token NTWK | US$0,08154 | 12,14% | 616,67% | US$951.668 | US$5.198,37 | 11.671.310 NTWK |
| 759 |  Chronos CRX | US$0,01287 | 49,78% | 111,04% | US$949.156 | US$5.547,53 | 73.729.962 CRX |
| 760 |  bitBTC BITBTC | US$17.585,79 | -4,87% | 17,00% | US$936.996 | US$44.536,59 | 53 BITBTC |
| 761 |  ZoZoCoin ZZC | US$1,73 | -6,72% | 1,12% | US$928.530 | US$14.788,75 | 536.310 ZZC |
| 762 |  UniCoin UNIC | US$0,3116 | 19,48% | 46,01% | US$927.663 | US$1.161,34 | 2.977.145 UNIC |
| 763 |  Eurocoin EUC | US$0,07467 | 14,23% | 347,68% | US$927.196 | US$33.879,22 | 12.416.554 EUC |
| 764 |  Emerald Crypto EMD | US$0,04837 | 45,85% | 127,77% | US$924.785 | US$12.787,52 | 19.117.129 EMD |
| 765 |  Jetcoin JET | US$0,1341 | 48,66% | 100,79% | US$921.898 | US$1.327,68 | 6.876.109 JET |
| 766 |  Pakcoin PAK | US$0,01982 | 5,12% | 26,85% | US$916.443 | US$4.903,35 | 46.230.500 PAK |
| 767 |  Virta Unique Coin VUC | US$0,01488 | 106,19% | 365,26% | US$915.444 | US$59.779,48 | 61.537.175 VUC |
| 768 |  Gapcoin GAP | US$0,07403 | 8,73% | 174,46% | US$906.836 | US$5.219,81 | 12.250.349 GAP |
| 769 |  GanjaCoin MRJA | US$0,1997 | 4,11% | 45,73% | US$889.152 | US$2.396,68 | 4.451.920 MRJA |
| 770 |  Mincoin MNC | US$0,2165 | 6,01% | 167,19% | US$885.092 | US$853,63 | 4.087.251 MNC |
| 771 |  C-Bit XCT | US$0,005559 | -11,95% | 110,69% | US$876.233 | US$13.951,58 | 157.625.875 XCT |
| 772 |  Bitcurrency BTCR | US$0,005165 | 4,28% | 86,26% | US$875.901 | US$590,74 | 169.598.616 BTCR |
| 773 |  MojoCoin MOJO | US$0,07200 | -5,01% | 40,75% | US$874.742 | US$12.996,32 | 12.148.852 MOJO |
| 774 |  Prime-XI PXI | US$0,04741 | -11,87% | 146,20% | US$870.651 | US$7.202,84 | 18.364.170 PXI |
| 775 |  Ammo Reloaded AMMO | US$0,01119 | -26,61% | 1,00% | US$870.323 | US$29.976,26 | 77.777.777 AMMO |
| 776 |  Sterlingcoin SLG | US$0,2030 | -9,68% | 67,05% | US$856.447 | US$6.796,25 | 4.219.976 SLG |
| 777 |  BERNcash BERN | US$0,01197 | 20,46% | 65,34% | US$852.658 | US$7.833,59 | 71.234.301 BERN |
| 778 |  Bit20 BTWTY | US$828.765 | 7,73% | 26,64% | US$842.026 | US$5.040,30 | 1 BTWTY |
| 779 |  Darsek KED | US$0,05251 | 34,51% | 220,43% | US$838.833 | US$3.054,02 | 15.975.843 KED |
| 780 |  Ripto Bux RBX | US$0,002197 | -29,57% | 215,14% | US$837.390 | US$9.959,63 | 381.236.123 RBX |
| 781 |  Sovereign Hero HERO | US$174,61 | 12,46% | 5,85% | US$833.437 | US$1.858,58 | 4.773 HERO |
| 782 |  Elcoin EL | US$0,07302 | 13,38% | 7,45% | US$818.520 | US$2.564,67 | 11.208.967 EL |
| 783 |  ChessCoin CHESS | US$0,01495 | -20,59% | 108,39% | US$807.734 | US$2.596,99 | 54.032.769 CHESS |
| 784 |  Grimcoin GRIM | US$0,02341 | 0,20% | 123,72% | US$786.378 | US$1.685,80 | 33.587.742 GRIM |
| 785 |  Aricoin ARI | US$0,005509 | 26,93% | 78,45% | US$772.686 | US$3.783,21 | 140.262.505 ARI |
| 786 |  Wyvern WYV | US$0,4132 | 31,83% | 162,81% | US$767.933 | US$2.258,96 | 1.858.661 WYV |
| 787 |  Manna MANNA | US$0,01744 | 75,89% | 72,35% | US$757.508 | US$9.099,64 | 43.438.518 MANNA |
| 788 |  Bolivarcoin BOLI | US$0,08636 | -5,69% | 60,92% | US$751.304 | US$1.982,88 | 8.699.375 BOLI |
| 789 |  Virtacoinplus XVP | US$0,06867 | 11,73% | 174,22% | US$750.454 | US$7.327,43 | 10.928.643 XVP |
| 790 |  Tigercoin TGC | US$0,01722 | 39,25% | 81,83% | US$749.494 | US$935,84 | 43.536.800 TGC |
| 791 |  Universe UNI | US$0,05629 | -23,28% | -2,93% | US$748.893 | US$958,92 | 13.303.333 UNI |
| 792 |  Kayicoin KAYI | US$0,002630 | 26,45% | 48,37% | US$747.721 | US$52.254,13 | 284.335.306 KAYI |
| 793 |  BriaCoin BRIA | US$1,15 | 2,52% | 71,86% | US$737.171 | US$16.585,27 | 643.496 BRIA |
| 794 |  Evil Coin EVIL | US$0,03502 | -15,73% | 124,91% | US$736.237 | US$1.550,50 | 21.020.383 EVIL |
| 795 |  PostCoin POST | US$0,04613 | 34,76% | 86,80% | US$731.969 | US$9.984,38 | 15.868.233 POST |
| 796 |  SecretCoin SCRT | US$0,1723 | 0,00% | 262,41% | US$728.702 | US$1.773,31 | 4.228.672 SCRT |
| 797 |  VoteCoin VOT | US$0,04355 | -1,98% | 445,05% | US$717.543 | US$1.662,70 | 16.474.625 VOT |
| 798 |  Tattoocoin (Standard Edition) TSE | US$0,007919 | -14,12% | 152,04% | US$716.077 | US$2.738,31 | 90.421.856 TSE |
| 799 |  OctoCoin 888 | US$0,01386 | 41,02% | 129,81% | US$709.561 | US$1.244,74 | 51.207.016 888 |
| 800 |  PayCoin XPY | US$0,05989 | 21,49% | 32,12% | US$708.895 | US$4.012,88 | 11.837.346 XPY |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.