Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Joincoin J | US$0,2250 | 3,65% | 21,49% | US$683.935 | US$12,99 | 3.040.042 J |
| 1002 |  SecretCoin SCRT | US$0,1494 | 46,61% | 96,70% | US$631.695 | US$193,86 | 4.228.672 SCRT |
| 1003 |  WayGuide WAY | US$0,005849 | 15,49% | 0,41% | US$585.174 | US$22,80 | 100.040.708 WAY |
| 1004 |  Casino CASINO | US$0,4974 | -14,24% | -59,66% | US$497.436 | US$2,49 | 1.000.000 CASINO |
| 1005 |  Flycoin FLY | US$2,30 | 16,17% | 26,11% | US$485.612 | US$28,29 | 210.806 FLY |
| 1006 |  Shilling SH | US$0,01185 | 3,63% | 12,33% | US$480.537 | US$91,36 | 40.556.075 SH |
| 1007 |  Bitz BITZ | US$0,2398 | 45,98% | -20,03% | US$477.463 | US$103,87 | 1.990.891 BITZ |
| 1008 |  SACoin SAC | US$0,06299 | 45,11% | 39,82% | US$442.022 | US$11,29 | 7.016.983 SAC |
| 1009 |  BTCtalkcoin TALK | US$0,006749 | -0,76% | 3,82% | US$440.664 | US$23,45 | 65.290.635 TALK |
| 1010 |  VirtualCoin VC | US$0,03900 | 0,55% | -15,04% | US$392.464 | US$167,70 | 10.064.287 VC |
| 1011 |  Cypher CYP | US$0,05999 | 3,69% | 22,89% | US$381.876 | US$21,88 | 6.365.285 CYP |
| 1012 |  iDice ICE | US$0,2383 | -8,11% | 45,62% | US$374.390 | US$422,86 | 1.571.013 ICE |
| 1013 |  Sling SLING | US$0,3300 | -3,18% | 12,31% | US$354.413 | US$329,96 | 1.074.095 SLING |
| 1014 |  Franko FRK | US$0,3747 | 17,77% | 0,23% | US$348.720 | US$36,32 | 930.767 FRK |
| 1015 |  Firecoin FIRE | US$3,40 | 17,63% | 88,15% | US$334.909 | US$96,77 | 98.412 FIRE |
| 1016 |  WMCoin WMC | US$0,02850 | 7,59% | 0,00% | US$328.498 | US$15,32 | 11.527.489 WMC |
| 1017 |  IslaCoin ISL | US$0,1848 | -28,62% | 3,58% | US$279.702 | US$4,31 | 1.513.704 ISL |
| 1018 |  AntiBitcoin ANTI | US$0,01305 | 3,63% | 21,22% | US$227.896 | US$160,23 | 17.465.159 ANTI |
| 1019 |  BoostCoin BOST | US$0,01695 | 0,00% | 31,59% | US$200.929 | US$380,69 | 11.855.487 BOST |
| 1020 |  CoExistCoin COXST | US$0,007342 | -8,81% | 37,81% | US$198.979 | US$373,69 | 27.100.000 COXST |
| 1021 |  Pulse PULSE | US$0,01365 | 2,52% | 138,38% | US$195.160 | US$148,93 | 14.298.972 PULSE |
| 1022 |  Dollarcoin DLC | US$0,02100 | 2,89% | 8,87% | US$191.220 | US$116,01 | 9.106.714 DLC |
| 1023 |  GuccioneCoin GCC | US$0,008849 | 14,05% | 22,08% | US$179.507 | US$359,09 | 20.285.537 GCC |
| 1024 |  VIP Tokens VIP | US$0,002100 | 20,92% | 99,08% | US$175.227 | US$361,74 | 83.450.403 VIP |
| 1025 |  WARP WARP | US$0,1471 | -21,43% | -10,57% | US$161.145 | US$178,64 | 1.095.224 WARP |
| 1026 |  Crypto CTO | US$0,01230 | 3,65% | 131,60% | US$155.449 | US$29,71 | 12.639.467 CTO |
| 1027 |  Asiadigicoin ADCN | US$0,005725 | 18,14% | 106,53% | US$142.729 | US$350,07 | 24.931.054 ADCN |
| 1028 |  Jewels JWL | US$0,006749 | 32,27% | 61,42% | US$136.211 | US$294,80 | 20.181.636 JWL |
| 1029 |  PLNcoin PLNC | US$0,007949 | 21,91% | 140,80% | US$135.848 | US$237,70 | 17.089.600 PLNC |
| 1030 |  BitQuark BTQ | US$0,01425 | 3,65% | 39,61% | US$132.576 | US$148,20 | 9.304.618 BTQ |
| 1031 |  Dreamcoin DRM | US$0,05189 | 17,18% | 44,10% | US$127.323 | US$71,76 | 2.453.501 DRM |
| 1032 |  Uro URO | US$0,1050 | 3,69% | 0,00% | US$126.754 | US$14,88 | 1.207.310 URO |
| 1033 |  BillaryCoin BLRY | US$0,01320 | 7,35% | 16,61% | US$118.688 | US$114,42 | 8.992.464 BLRY |
| 1034 |  MindCoin MND | US$0,006899 | 10,86% | 27,19% | US$109.475 | US$121,92 | 15.867.695 MND |
| 1035 |  Steps STEPS | US$0,005549 | 3,65% | -1,75% | US$103.358 | US$123,57 | 18.625.017 STEPS |
| 1036 |  Zayedcoin ZYD | US$0,01620 | 6,31% | 125,65% | US$101.139 | US$51,01 | 6.243.840 ZYD |
| 1037 |  BeaverCoin BVC | US$0,03195 | -10,23% | -3,83% | US$99.522 | US$51,98 | 3.115.258 BVC |
| 1038 |  FlavorCoin FLVR | US$0,004500 | -22,28% | -6,68% | US$94.031 | US$15,73 | 20.898.106 FLVR |
| 1039 |  BowsCoin BSC | US$0,01680 | 39,91% | 97,92% | US$93.232 | US$220,55 | 5.550.102 BSC |
| 1040 |  RSGPcoin RSGP | US$53,33 | 14,72% | 121,60% | US$92.153 | US$235,98 | 1.728 RSGP |
| 1041 |  Destiny DES | US$0,05699 | 3,69% | -33,32% | US$91.190 | US$59,15 | 1.600.000 DES |
| 1042 |  ARbit ARB | US$0,01110 | 8,01% | 116,65% | US$89.747 | US$127,41 | 8.086.230 ARB |
| 1043 |  PonziCoin PONZI | US$0,09104 | -4,85% | 65,95% | US$78.395 | US$289,44 | 861.099 PONZI |
| 1044 |  Orlycoin ORLY | US$0,001950 | 22,47% | 18,96% | US$71.453 | US$36,09 | 36.646.779 ORLY |
| 1045 |  G3N G3N | US$0,009299 | 7,08% | 0,00% | US$70.318 | US$74,64 | 7.561.891 G3N |
| 1046 |  CryptoEscudo CESC | US$0,0004500 | 23,53% | 120,24% | US$64.840 | US$157,41 | 144.105.100 CESC |
| 1047 |  TAGRcoin TAGR | US$0,001650 | 14,01% | 56,42% | US$63.798 | US$35,90 | 38.669.634 TAGR |
| 1048 |  CRTCoin CRT | US$0,7199 | 3,65% | -0,46% | US$57.068 | US$30,01 | 79.270 CRT |
| 1049 |  PosEx PEX | US$0,02310 | 0,24% | 53,29% | US$56.664 | US$170,92 | 2.453.240 PEX |
| 1050 |  ImpulseCoin IMPS | US$0,002700 | -15,20% | 0,00% | US$54.657 | US$27,59 | 20.245.510 IMPS |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.