Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  High Voltage HVCO | US$0,03615 | 3,69% | 23,18% | US$54.008 | US$378,58 | 1.494.171 HVCO |
| 1052 |  OsmiumCoin OS76 | US$0,05864 | 16,33% | 0,31% | US$52.429 | US$7,47 | 894.026 OS76 |
| 1053 |  KingN Coin KNC | US$25,51 | 4,92% | 89,67% | US$51.229 | US$257,29 | 2.008 KNC |
| 1054 |  LetItRide LIR | US$0,001350 | 3,65% | 27,98% | US$49.179 | US$164,47 | 36.432.507 LIR |
| 1055 |  Antilitecoin ALTC | US$0,001350 | 3,65% | 49,31% | US$42.537 | US$184,36 | 31.512.613 ALTC |
| 1056 |  Save and Gain SANDG | US$0,01320 | 122,42% | 298,17% | US$40.451 | US$430,48 | 3.064.800 SANDG |
| 1057 |  BioBar BIOB | US$0,03645 | -0,41% | 101,84% | US$32.282 | US$476,47 | 885.756 BIOB |
| 1058 |  GBCGoldCoin GBC | US$0,002630 | -0,38% | 13,91% | US$29.882 | US$0,000009000 | 11.361.817 GBC |
| 1059 |  Qibuck Asset QBK | US$0,01774 | -20,98% | 0,00% | US$29.644 | US$0,3547 | 1.671.379 QBK |
| 1060 |  NodeCoin NODC | US$0,01650 | -3,40% | 93,31% | US$27.691 | US$3,08 | 1.678.439 NODC |
| 1061 |  SydPak SDP | US$0,1674 | 4,46% | 12,21% | US$26.781 | US$76,23 | 159.998 SDP |
| 1062 |  CCMiner CCM100 | US$0,007432 | -6,11% | 39,69% | US$24.976 | US$0,8473 | 3.360.417 CCM100 |
| 1063 |  BurstOcean OCEAN | US$0,06841 | -6,73% | 7,66% | US$14.491 | US$6,84 | 211.827 OCEAN |
| 1064 |  Lex4All LEX | US$0,01284 | -6,75% | -7,72% | US$12.838 | US$20,60 | 1.000.000 LEX |
| 1065 |  Sojourn SOJ | US$0,02115 | -4,74% | -23,86% | US$10.261 | US$9,20 | 485.214 SOJ |
| 1066 |  PizzaCoin PIZZA | US$0,002400 | -17,05% | -6,84% | US$3.307 | US$231,41 | 1.377.917 PIZZA |
| 1067 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$18.272,97 | -5,54% | 20,00% | - | US$46.135,59 | - |
| 1068 |  CryptopiaFeeShares CEFS | US$13.053,40 | 99,64% | 0,00% | - | US$1.866.352 | - |
| 1069 |  Mixin XIN | US$1.897,53 | -8,28% | 0,00% | - | US$1.561.060 | - |
| 1070 |  Internet of Things XOT | US$1.199,87 | 38,25% | -20,37% | - | US$221,49 | - |
| 1071 |  Maker MKR | US$1.076,53 | -0,59% | 1,15% | - | US$1.244.899 | - |
| 1072 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$400,60 | -3,84% | -18,97% | - | US$12.839,02 | - |
| 1073 |  Lightning Bitcoin LBTC | US$209,81 | 31,03% | 0,47% | - | US$356.758 | - |
| 1074 |  United Bitcoin UBTC | US$184,03 | -32,28% | -42,14% | - | US$746.230 | - |
| 1075 |  SegWit2x B2X | US$167,41 | -8,32% | -21,12% | - | US$2.155.778 | - |
| 1076 |  Alphabit ABC | US$129,71 | -7,41% | 229,14% | - | US$55.783,08 | - |
| 1077 |  Super Bitcoin SBTC | US$118,80 | -3,51% | -33,33% | - | US$4.327.016 | - |
| 1078 |  DavorCoin DAV | US$95,85 | 10,42% | -1,93% | - | US$243.829 | - |
| 1079 |  TerraNova TER | US$62,06 | -77,62% | -97,20% | - | US$122.765 | - |
| 1080 |  Pylon Network PYLNT | US$30,00 | 10,16% | -15,67% | - | US$120.248 | - |
| 1081 |  Triaconta TRIA | US$27,60 | -30,82% | -6,01% | - | US$6.029,50 | - |
| 1082 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$24,94 | -8,20% | 23,90% | - | US$828.661 | - |
| 1083 |  Numus NMS | US$19,50 | 48,20% | 0,00% | - | US$693.104 | - |
| 1084 |  Bitcoin Diamond BCD | US$17,33 | -25,28% | -27,21% | - | US$12.070.132 | - |
| 1085 |  Compcoin CMP | US$16,05 | 5,68% | 8,73% | - | US$13.841,13 | - |
| 1086 |  Fargocoin FRGC | US$10,67 | -0,44% | 6,32% | - | US$2.140.222 | - |
| 1087 |  Suretly SUR | US$10,60 | -3,46% | 66,12% | - | US$31.306,16 | - |
| 1088 |  BigONE Token ONE | US$10,17 | -1,94% | 110,46% | - | US$2.989.287 | - |
| 1089 |  POLY AI AI | US$7,64 | -7,21% | -20,59% | - | US$753.072 | - |
| 1090 |  Nimfamoney NIMFA | US$7,31 | -13,91% | 0,00% | - | US$67.893,12 | - |
| 1091 |  Blockchain Index BLX | US$6,49 | -23,07% | 7,02% | - | US$4.479,67 | - |
| 1092 |  HomeBlockCoin HBC | US$6,25 | -4,04% | -26,49% | - | US$607.218 | - |
| 1093 |  ATMCoin ATMC | US$6,04 | -1,09% | 7,51% | - | US$162.403.552 | - |
| 1094 |  XDE II XDE2 | US$6,03 | 26,36% | 0,00% | - | US$791,45 | - |
| 1095 |  High Performance Blockchain HPB | US$5,42 | -2,98% | 0,00% | - | US$17.968.932 | - |
| 1096 |  Tezos XTZ | US$4,95 | 0,25% | -29,02% | - | US$1.154.551 | - |
| 1097 |  CanYaCoin CAN | US$4,75 | 25,90% | 0,00% | - | US$36.827.560 | - |
| 1098 |  MagicCoin MAGE | US$4,57 | 15,57% | -2,67% | - | US$97.703,54 | - |
| 1099 |  Tokugawa TOK | US$4,27 | -0,54% | 89,03% | - | US$211.296 | - |
| 1100 |  AppCoins APPC | US$3,89 | 9,41% | 0,00% | - | US$194.909.808 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.