Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unrealcoin URC | US$0,03435 | -0,70% | 0,00% | US$241.262 | US$7.402,46 | 7.024.402 URC |
| 902 |  VapersCoin VPRC | US$0,0003000 | 62,78% | 51,41% | US$234.012 | US$1.396,23 | 780.124.964 VPRC |
| 903 |  TajCoin TAJ | US$0,02857 | -39,34% | 0,31% | US$232.138 | US$11.902,58 | 8.124.948 TAJ |
| 904 |  Tychocoin TYCHO | US$0,04455 | -3,16% | -57,98% | US$223.811 | US$1.080,66 | 5.024.368 TYCHO |
| 905 |  WomenCoin WOMEN | US$0,004885 | 3,59% | 141,49% | US$216.023 | US$10.505,61 | 44.220.400 WOMEN |
| 906 |  HempCoin HMP | US$0,0001500 | -26,36% | -52,48% | US$203.475 | US$3.534,11 | 1.356.645.470 HMP |
| 907 |  Cthulhu Offerings OFF | US$0,07469 | -22,74% | -15,65% | US$195.881 | US$4.467,70 | 2.622.514 OFF |
| 908 |  Bitcoin 21 XBTC21 | US$0,2466 | 3,58% | -23,09% | US$195.559 | US$701,30 | 793.108 XBTC21 |
| 909 |  LeaCoin LEA | US$0,0005999 | 3,63% | -39,18% | US$193.523 | US$592,14 | 322.572.891 LEA |
| 910 |  Cashcoin CASH | US$0,004050 | 15,33% | 184,51% | US$192.781 | US$1.124,75 | 47.605.540 CASH |
| 911 |  Ripto Bux RBX | US$0,0005038 | -14,81% | -48,35% | US$192.055 | US$8.195,42 | 381.236.123 RBX |
| 912 |  Californium CF | US$0,07814 | 11,11% | 50,62% | US$188.786 | US$1.550,88 | 2.415.947 CF |
| 913 |  MiloCoin MILO | US$0,01704 | -9,30% | 9,67% | US$183.901 | US$4.915,36 | 10.789.954 MILO |
| 914 |  Vault Coin VLTC | US$0,005938 | -7,13% | 170,30% | US$180.423 | US$25.994,09 | 30.385.540 VLTC |
| 915 |  Slevin SLEVIN | US$0,002550 | 6,85% | -4,82% | US$178.481 | US$10.818,21 | 70.000.000 SLEVIN |
| 916 |  PIECoin PIE | US$0,01575 | -37,12% | -23,04% | US$175.638 | US$2.535,70 | 11.152.808 PIE |
| 917 |  Debitcoin DBTC | US$0,009589 | 11,42% | 10,65% | US$172.599 | US$762,45 | 17.999.629 DBTC |
| 918 |  Iconic ICON | US$0,2848 | 10,48% | 0,23% | US$168.867 | US$8.489,11 | 592.894 ICON |
| 919 |  PlayerCoin PEC | US$0,004799 | -47,98% | 205,19% | US$168.558 | US$40.782,82 | 35.120.000 PEC |
| 920 |  GeertCoin GEERT | US$0,03308 | -42,67% | 107,40% | US$168.431 | US$27.901,97 | 5.091.200 GEERT |
| 921 |  Useless Ethereum Token UET | US$0,04121 | -16,26% | 4,78% | US$163.437 | US$5.539,10 | 3.965.716 UET |
| 922 |  Printerium PRX | US$0,01380 | -2,83% | -47,68% | US$163.143 | US$1.934,08 | 11.821.728 PRX |
| 923 |  Wild Beast Block WBB | US$0,9016 | 3,77% | 239,97% | US$162.566 | US$2.092,25 | 180.318 WBB |
| 924 |  Master Swiscoin MSCN | US$0,003605 | -2,12% | 103,01% | US$162.426 | US$13.127,84 | 45.056.260 MSCN |
| 925 |  Quebecoin QBC | US$0,01080 | 18,08% | 147,73% | US$161.966 | US$1.926,28 | 14.998.485 QBC |
| 926 |  300 Token 300 | US$524,94 | -5,46% | -22,58% | US$157.483 | US$5.484,42 | 300 300 |
| 927 |  ExchangeN EXN | US$0,03004 | -27,41% | 16,32% | US$153.188 | US$118.728 | 5.100.000 EXN |
| 928 |  EGO EGO | US$0,002550 | 15,93% | 165,58% | US$152.983 | US$4.713,20 | 60.000.001 EGO |
| 929 |  bitEUR BITEUR | US$1,22 | 6,92% | -5,30% | US$148.786 | US$30.737,40 | 121.474 BITEUR |
| 930 |  Credence Coin CRDNC | US$0,04324 | 53,66% | 331,95% | US$148.184 | US$2.477,35 | 3.427.006 CRDNC |
| 931 |  LiteCoin Ultra LTCU | US$0,1529 | 38,60% | 45,07% | US$147.783 | US$74.250,10 | 966.802 LTCU |
| 932 |  B3Coin KB3 | US$0,0002899 | -98,01% | -44,68% | US$144.167 | US$2.177.581 | 497.237.686 KB3 |
| 933 |  Artex Coin ATX | US$0,007324 | 9,81% | 33,34% | US$137.556 | US$11.334,68 | 18.781.750 ATX |
| 934 |  Coimatic 3.0 CTIC3 | US$0,05813 | -5,75% | 42,72% | US$131.340 | US$14.092,12 | 2.259.512 CTIC3 |
| 935 |  Veros VRS | US$0,0002678 | 12,76% | 172,16% | US$130.310 | US$219.296 | 486.609.040 VRS |
| 936 |  CybCSec XCS | US$0,01065 | -21,76% | -45,95% | US$126.019 | US$126.935 | 11.834.082 XCS |
| 937 |  Ride My Car RIDE | US$0,001200 | 27,54% | 67,88% | US$121.519 | US$1.726,45 | 101.276.976 RIDE |
| 938 |  Braincoin BRAIN | US$0,01170 | 36,65% | 80,57% | US$118.092 | US$1.890,78 | 10.094.424 BRAIN |
| 939 |  GameBet Coin GBT | US$0,005399 | 24,37% | 74,82% | US$114.807 | US$726,44 | 21.262.780 GBT |
| 940 |  Argus ARGUS | US$0,09963 | 7,19% | 68,01% | US$114.409 | US$8.286,40 | 1.148.324 ARGUS |
| 941 |  SocialCoin SOCC | US$0,08099 | -31,56% | 739,84% | US$112.163 | US$5.430,62 | 1.384.879 SOCC |
| 942 |  PRCoin PRC | US$0,006599 | -6,93% | -9,66% | US$111.241 | US$40.227,15 | 16.856.600 PRC |
| 943 |  DIBCOIN DIBC | US$0,02214 | 17,52% | 72,01% | US$110.685 | US$873,25 | 5.000.000 DIBC |
| 944 |  CryptoWorldX Token CWXT | US$0,001800 | -6,90% | 57,88% | US$107.323 | US$878,24 | 59.630.200 CWXT |
| 945 |  AnarchistsPrime ACP | US$0,02404 | 16,85% | -4,76% | US$105.667 | US$541,74 | 4.394.874 ACP |
| 946 |  DAPPSTER DLISK | US$0,001050 | 3,65% | 74,20% | US$104.989 | US$518,57 | 100.000.000 DLISK |
| 947 |  Litecred LTCR | US$0,003248 | 19,37% | 0,38% | US$98.173 | US$546,86 | 30.227.750 LTCR |
| 948 |  Dollar International DOLLAR | US$0,1269 | -6,09% | -12,86% | US$95.644 | US$919,41 | 753.776 DOLLAR |
| 949 |  Blackstar BSTAR | US$0,0001500 | -48,18% | -0,46% | US$94.609 | US$1.339,25 | 630.795.971 BSTAR |
| 950 |  Corethum CRTM | US$0,03622 | 182,80% | 0,00% | US$90.542 | US$1.203,90 | 2.500.000 CRTM |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.