Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zonecoin ZNE | US$0,03465 | 27,94% | 102,40% | US$89.456 | US$1.089,00 | 2.581.970 ZNE |
| 952 |  BiosCrypto BIOS | US$0,004050 | -44,79% | 58,06% | US$84.319 | US$1.739,91 | 20.821.709 BIOS |
| 953 |  JobsCoin JOBS | US$0,0007499 | 18,24% | 56,16% | US$79.506 | US$1.954,00 | 106.019.270 JOBS |
| 954 |  SpeedCash SCS | US$0,2868 | 50,53% | 90,20% | US$75.085 | US$517,73 | 261.831 SCS |
| 955 |  Bitvolt VOLT | US$0,004949 | 69,01% | 190,64% | US$74.799 | US$22.478,96 | 15.112.554 VOLT |
| 956 |  iBank IBANK | US$0,01485 | 65,73% | 152,67% | US$67.209 | US$1.096,14 | 4.526.324 IBANK |
| 957 |  LevoPlus LVPS | US$0,03480 | 1,60% | 385,72% | US$65.661 | US$28.114,49 | 1.887.015 LVPS |
| 958 |  Xonecoin XOC | US$0,1500 | 26,86% | 88,04% | US$62.993 | US$762,40 | 420.000 XOC |
| 959 |  CrevaCoin CREVA | US$0,001629 | -9,84% | 143,16% | US$59.265 | US$74.184,41 | 36.390.750 CREVA |
| 960 |  Elysium ELS | US$0,01365 | -3,58% | 31,96% | US$54.662 | US$1.530,67 | 4.005.012 ELS |
| 961 |  FuturXe FXE | US$0,2304 | -15,31% | 15,11% | US$54.230 | US$3.682,55 | 235.421 FXE |
| 962 |  Cabbage CAB | US$0,004949 | 40,52% | 173,74% | US$51.969 | US$507,24 | 10.499.996 CAB |
| 963 |  Coimatic 2.0 CTIC2 | US$0,003707 | -7,10% | 155,24% | US$50.164 | US$3.306,77 | 13.532.750 CTIC2 |
| 964 |  Rawcoin XRC | US$0,05402 | -23,15% | 130,31% | US$38.079 | US$2.979,02 | 704.882 XRC |
| 965 |  Magnum MGM | US$0,009299 | -0,50% | 8,91% | US$37.307 | US$115.290 | 4.011.921 MGM |
| 966 |  P7Coin P7C | US$0,0008999 | -22,28% | 49,31% | US$31.695 | US$1.694,77 | 35.220.238 P7C |
| 967 |  GeyserCoin GSR | US$0,5992 | 9,38% | 184,95% | US$28.080 | US$3.199,82 | 46.864 GSR |
| 968 |  AgrolifeCoin AGLC | US$0,003300 | -45,13% | -27,01% | US$26.617 | US$716,61 | 8.066.629 AGLC |
| 969 |  Ulatech ULA | US$0,1170 | 1,56% | 78,71% | US$23.539 | US$9.495,00 | 201.211 ULA |
| 970 |  Project-X NANOX | US$226.475 | 6,67% | -36,08% | US$17.725 | US$5.234,20 | 0 NANOX |
| 971 |  Concoin CONX | US$0,02355 | 38,30% | 132,21% | US$17.526 | US$5.278,25 | 744.266 CONX |
| 972 |  Selfiecoin SLFI | US$0,0001500 | 3,65% | -0,46% | US$16.173 | US$1.161,46 | 107.829.281 SLFI |
| 973 |  Tristar Coin TSTR | US$0,003150 | -5,20% | -12,18% | US$15.836 | US$1.879,26 | 5.027.857 TSTR |
| 974 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,8230 | 34,94% | -10,05% | US$13.683 | US$2.471,55 | 16.627 XNG |
| 975 |  HarmonyCoin HMC | US$0,01755 | 24,09% | 33,02% | US$9.847 | US$12.215,23 | 561.235 HMC |
| 976 |  Digital Credits DGCS | US$0,001200 | 3,65% | 99,09% | US$6.991 | US$1.932,75 | 5.826.388 DGCS |
| 977 |  Ebittree Coin EBT | US$0,005249 | -4,58% | 4,84% | US$6.638 | US$7.456,17 | 1.264.511 EBT |
| 978 |  Digital Money Bits DMB | US$0,007349 | 4,27% | 275,59% | US$3.096 | US$12.501,17 | 421.300 DMB |
| 979 |  Abncoin ABN | US$0,02490 | -7,06% | 28,50% | US$1.686 | US$3.128,49 | 67.700 ABN |
| 980 |  CaliphCoin CALC | US$0,001732 | 6,84% | 4,73% | US$151 | US$1.513,43 | 87.140 CALC |
| 981 |  AppleCoin APW | US$0,0001500 | 3,65% | -0,46% | US$15 | US$531,22 | 101.526 APW |
| 982 |  SuperNET UNITY | US$100,13 | -12,82% | 12,19% | US$81.710.520 | US$459,03 | 816.061 UNITY |
| 983 |  Janus JNS | US$1,40 | 542,01% | 642,94% | US$32.164.706 | US$464,94 | 23.020.335 JNS |
| 984 |  Virtacoin VTA | US$0,003904 | 47,08% | 46,35% | US$20.305.595 | US$27,17 | 5.201.310.113 VTA |
| 985 |  Prospectors Gold PGL | US$0,1660 | -29,89% | 45,38% | US$10.709.660 | US$122,48 | 64.500.000 PGL |
| 986 |  808Coin 808 | US$0,002100 | -19,36% | 935,94% | US$8.353.286 | US$140,58 | 3.978.187.849 808 |
| 987 |  InPay INPAY | US$0,3804 | 3,61% | -2,91% | US$3.803.586 | US$25,36 | 10.000.000 INPAY |
| 988 |  YashCoin YASH | US$0,3748 | 3,59% | 21,67% | US$3.748.205 | US$5,59 | 10.000.300 YASH |
| 989 |  FIMKrypto FIMK | US$0,006190 | 99,54% | 7,37% | US$3.571.533 | US$32,41 | 577.004.618 FIMK |
| 990 |  Woodcoin LOG | US$0,3160 | -1,54% | -5,65% | US$2.539.247 | US$334,19 | 8.035.193 LOG |
| 991 |  Shorty SHORTY | US$0,02190 | 4,34% | 16,26% | US$2.189.762 | US$57,63 | 100.000.000 SHORTY |
| 992 |  Arcade Token ARC | US$1,21 | -89,35% | -95,64% | US$1.823.601 | US$24,98 | 1.505.368 ARC |
| 993 |  Ultimate Secure Cash USC | US$0,1423 | 113,91% | 67,49% | US$1.472.182 | US$308,75 | 10.343.113 USC |
| 994 |  Bankcoin B@ | US$0,1373 | 6,44% | 0,00% | US$1.413.504 | US$7,00 | 10.291.781 B@ |
| 995 |  Stress STS | US$0,001950 | 15,01% | 49,23% | US$1.101.892 | US$265,17 | 565.134.332 STS |
| 996 |  BitTokens BXT | US$1,65 | -28,65% | -16,80% | US$942.731 | US$371,97 | 572.548 BXT |
| 997 |  BTSR BTSR | US$0,2825 | -29,32% | -11,26% | US$927.813 | US$456,09 | 3.284.266 BTSR |
| 998 |  Bitcurrency BTCR | US$0,005399 | -5,81% | 23,43% | US$915.733 | US$266,96 | 169.598.616 BTCR |
| 999 |  Remicoin RMC | US$0,4009 | 37,92% | 29,13% | US$793.510 | US$14,16 | 1.979.224 RMC |
| 1000 |  GlobalCoin GLC | US$0,01170 | 5,02% | 4,39% | US$762.418 | US$74,27 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.