Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Independent Money System IMS | US$0,09960 | 3,63% | 89,75% | US$534.765 | US$3.407,21 | 5.368.934 IMS |
| 852 |  Virtacoinplus XVP | US$0,04888 | 3,52% | -7,77% | US$534.154 | US$6.095,49 | 10.928.643 XVP |
| 853 |  BitAsean BAS | US$0,1050 | -10,77% | 97,53% | US$525.236 | US$2.558,41 | 5.000.000 BAS |
| 854 |  Kronecoin KRONE | US$0,1222 | -22,29% | 176,94% | US$523.015 | US$12.583,75 | 4.280.492 KRONE |
| 855 |  Mao Zedong MAO | US$0,08159 | 2,70% | 4,01% | US$508.669 | US$674,23 | 6.234.371 MAO |
| 856 |  VectorAI VEC2 | US$0,02985 | 178,73% | 260,47% | US$500.464 | US$16.339,79 | 16.767.803 VEC2 |
| 857 |  NevaCoin NEVA | US$0,1955 | -26,99% | 150,28% | US$494.682 | US$16.049,14 | 2.530.605 NEVA |
| 858 |  RevolverCoin XRE | US$0,02190 | -59,02% | 77,95% | US$491.029 | US$5.909,53 | 22.423.874 XRE |
| 859 |  Evotion EVO | US$0,1534 | 12,00% | 81,36% | US$489.011 | US$3.312,88 | 3.187.868 EVO |
| 860 |  FUNCoin FUNC | US$0,08330 | -0,14% | 49,25% | US$487.208 | US$5.612,70 | 5.848.581 FUNC |
| 861 |  eREAL EREAL | US$0,006995 | -22,39% | 168,60% | US$482.589 | US$1.823,34 | 68.991.802 EREAL |
| 862 |  CacheCoin CACH | US$0,1107 | -7,80% | 62,23% | US$464.434 | US$5.233,12 | 4.195.132 CACH |
| 863 |  Bolenum BLN | US$0,04619 | -3,78% | 72,06% | US$461.909 | US$8.603,61 | 10.000.000 BLN |
| 864 |  RonPaulCoin RPC | US$0,5096 | 10,35% | 52,84% | US$459.517 | US$15.544,41 | 901.761 RPC |
| 865 |  Creatio XCRE | US$0,02116 | -7,75% | 126,33% | US$434.146 | US$10.951,38 | 20.520.514 XCRE |
| 866 |  Flaxscript FLAX | US$0,07739 | -10,14% | 82,36% | US$432.877 | US$3.172,33 | 5.593.330 FLAX |
| 867 |  SproutsExtreme SPEX | US$0,0001500 | 3,69% | -1,13% | US$429.944 | US$3.206,36 | 2.866.607.586 SPEX |
| 868 |  EcoCoin ECO | US$0,3707 | -23,43% | 31,45% | US$427.239 | US$36.281,48 | 1.152.595 ECO |
| 869 |  GoldPieces GP | US$0,3309 | -5,84% | 45,29% | US$403.770 | US$5.342,57 | 1.220.161 GP |
| 870 |  MustangCoin MST | US$0,6403 | -8,65% | 68,51% | US$403.628 | US$9.504,83 | 630.343 MST |
| 871 |  BipCoin BIP | US$0,2469 | -11,02% | 74,69% | US$401.727 | US$6.870,77 | 1.627.261 BIP |
| 872 |  BenjiRolls BENJI | US$0,01950 | -17,17% | 162,75% | US$395.383 | US$7.578,19 | 20.276.099 BENJI |
| 873 |  Beatcoin XBTS | US$0,2581 | -6,41% | 127,24% | US$393.568 | US$6.451,07 | 1.524.686 XBTS |
| 874 |  Comet CMT | US$0,4501 | -23,12% | 63,55% | US$392.823 | US$15.034,34 | 872.830 CMT |
| 875 |  bitSilver BITSILVER | US$18,85 | -2,09% | -7,57% | US$387.737 | US$16.225,56 | 20.564 BITSILVER |
| 876 |  Freicoin FRC | US$0,01290 | -0,02% | -7,74% | US$384.934 | US$524,17 | 29.843.057 FRC |
| 877 |  Allion ALL | US$0,06187 | -8,64% | 93,36% | US$383.579 | US$24.875,86 | 6.199.359 ALL |
| 878 |  Digital Rupees DRS | US$0,0007499 | -10,76% | 148,86% | US$383.061 | US$27.339,41 | 510.802.961 DRS |
| 879 |  Rupaya RUPX | US$0,06196 | 17,34% | 235,04% | US$381.165 | US$625,44 | 6.152.042 RUPX |
| 880 |  Newbium NEWB | US$0,007499 | 3,95% | 61,10% | US$374.959 | US$632,43 | 50.000.000 NEWB |
| 881 |  Gold Pressed Latinum GPL | US$1,43 | -26,35% | 89,47% | US$367.473 | US$3.746,48 | 256.527 GPL |
| 882 |  BnrtxCoin BNX | US$0,01320 | -21,06% | 267,28% | US$363.752 | US$10.194,52 | 27.560.001 BNX |
| 883 |  Solarflarecoin SFC | US$0,02480 | -5,87% | 92,66% | US$349.318 | US$4.839,84 | 14.083.450 SFC |
| 884 |  USDe USDE | US$0,0002946 | 4,19% | 66,98% | US$334.183 | US$1.192,13 | 1.134.236.104 USDE |
| 885 |  Impact IMX | US$0,003000 | -4,75% | 330,24% | US$328.492 | US$5.117,66 | 109.509.144 IMX |
| 886 |  Torcoin TOR | US$0,9996 | 56,92% | 205,95% | US$316.065 | US$1.097,79 | 316.179 TOR |
| 887 |  BOAT BOAT | US$0,01665 | -58,04% | 16,98% | US$308.788 | US$77.718,90 | 18.547.845 BOAT |
| 888 |  FuzzBalls FUZZ | US$0,06084 | 6,35% | 34,72% | US$293.875 | US$3.826,42 | 4.829.945 FUZZ |
| 889 |  Aerium AERM | US$0,1894 | -50,93% | 31,67% | US$288.215 | US$6.030,95 | 1.521.492 AERM |
| 890 |  Spots SPT | US$0,01271 | -26,03% | 96,25% | US$284.684 | US$10.558,85 | 22.406.021 SPT |
| 891 |  SwapToken TOKEN | US$0,00001840 | -87,29% | -87,79% | US$281.911 | US$165.774 | 15.320.585.365 TOKEN |
| 892 |  bitGold BITGOLD | US$1.429,59 | -6,27% | -4,04% | US$274.404 | US$2.494,49 | 192 BITGOLD |
| 893 |  Roofs ROOFS | US$0,002100 | 16,35% | 296,62% | US$272.970 | US$10.755,37 | 130.000.000 ROOFS |
| 894 |  AllSafe ASAFE | US$0,03370 | 12,06% | 156,72% | US$270.638 | US$35.940,75 | 8.030.000 ASAFE |
| 895 |  ZetaMicron ZMC | US$0,0004500 | -19,01% | 52,99% | US$270.126 | US$70.670,88 | 600.344.291 ZMC |
| 896 |  WORM WORM | US$0,002400 | 37,10% | 50,14% | US$269.994 | US$1.958,89 | 112.509.743 WORM |
| 897 |  Theresa May Coin MAY | US$0,009763 | -19,98% | 88,00% | US$266.443 | US$5.005,69 | 27.291.600 MAY |
| 898 |  E4ROW E4ROW | US$0,04395 | 10,52% | -59,16% | US$253.254 | US$2.037,73 | 5.762.000 E4ROW |
| 899 |  Yacoin YAC | US$0,002100 | 11,60% | 7,20% | US$252.536 | US$692,83 | 120.268.477 YAC |
| 900 |  Luna Coin LUNA | US$0,1418 | 12,58% | 12,44% | US$241.835 | US$2.584,44 | 1.704.988 LUNA |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.