Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin Scrypt BTCS | US$0,1785 | 12,16% | 48,12% | US$2.958.639 | US$17.999,12 | 16.576.813 BTCS |
| 652 |  TeslaCoin TES | US$0,03945 | -14,34% | 21,94% | US$2.914.877 | US$19.968,64 | 73.895.922 TES |
| 653 |  Sugar Exchange SGR | US$0,8299 | 5,72% | 592,48% | US$2.904.478 | US$185.058 | 3.500.000 SGR |
| 654 |  KekCoin KEK | US$0,2769 | -14,43% | 72,65% | US$2.903.375 | US$32.454,86 | 10.486.422 KEK |
| 655 |  SmileyCoin SMLY | US$0,0001107 | 3,00% | 48,85% | US$2.874.684 | US$4.466,36 | 25.960.250.000 SMLY |
| 656 |  Minereum MNE | US$1,52 | -23,38% | 104,30% | US$2.854.622 | US$42.861,99 | 1.872.874 MNE |
| 657 |  Machinecoin MAC | US$0,1399 | -11,34% | 57,51% | US$2.843.623 | US$5.489,77 | 20.332.850 MAC |
| 658 |  Deutsche eMark DEM | US$0,08488 | 4,99% | 69,50% | US$2.842.524 | US$43.888,70 | 33.489.671 DEM |
| 659 |  PetroDollar XPD | US$0,04404 | -15,42% | 26,16% | US$2.818.443 | US$84.580,64 | 63.993.275 XPD |
| 660 |  Smart Investment Fund Token SIFT | US$3,87 | -26,24% | -16,76% | US$2.798.822 | US$608,20 | 722.935 SIFT |
| 661 |  Ccore CCO | US$2,32 | 18,83% | 198,89% | US$2.778.145 | US$508.687 | 1.200.000 CCO |
| 662 |  Kobocoin KOBO | US$0,1123 | 11,65% | 74,66% | US$2.773.797 | US$16.291,34 | 24.700.248 KOBO |
| 663 |  Bitpark Coin BPC | US$0,03686 | -27,74% | 110,69% | US$2.764.132 | US$9.283,00 | 75.000.000 BPC |
| 664 |  BigUp BIGUP | US$0,001279 | 28,31% | 145,65% | US$2.719.676 | US$24.190,49 | 2.126.188.765 BIGUP |
| 665 |  Eternity ENT | US$0,6569 | 28,12% | 41,11% | US$2.707.449 | US$30.515,88 | 4.121.376 ENT |
| 666 |  Confido CFD | US$0,2996 | -21,35% | 213,37% | US$2.696.206 | US$76.496,00 | 9.000.000 CFD |
| 667 |  I0Coin I0C | US$0,1284 | 2,07% | -17,30% | US$2.694.413 | US$2.284,77 | 20.986.807 I0C |
| 668 |  UltraCoin UTC | US$0,05969 | -0,70% | 27,16% | US$2.681.565 | US$11.309,63 | 44.922.223 UTC |
| 669 |  AmsterdamCoin AMS | US$0,05269 | 38,91% | 189,04% | US$2.643.234 | US$46.125,68 | 50.168.709 AMS |
| 670 |  SagaCoin SAGA | US$11,70 | 13,13% | 30,70% | US$2.594.647 | US$450.199 | 221.789 SAGA |
| 671 |  Bitstar BITS | US$0,1122 | 23,60% | 9,49% | US$2.590.064 | US$4.371,51 | 23.079.737 BITS |
| 672 |  TrumpCoin TRUMP | US$0,3948 | -31,04% | 200,76% | US$2.586.341 | US$84.469,55 | 6.550.192 TRUMP |
| 673 |  Aurum Coin AU | US$8,67 | -13,40% | 98,30% | US$2.578.038 | US$20.648,53 | 297.210 AU |
| 674 |  Pascal Lite PASL | US$0,5384 | 7,75% | 32,80% | US$2.546.532 | US$9.666,14 | 4.729.450 PASL |
| 675 |  Rimbit RBT | US$0,02199 | -42,32% | 540,13% | US$2.539.536 | US$854.078 | 115.499.623 RBT |
| 676 |  Triangles TRI | US$34,55 | 4,98% | 75,37% | US$2.518.734 | US$48.426,09 | 72.891 TRI |
| 677 |  MACRON MCRN | US$0,006263 | -51,84% | 80,26% | US$2.513.943 | US$109.594 | 401.421.401 MCRN |
| 678 |  WavesGo WGO | US$0,2606 | -3,84% | -11,53% | US$2.484.292 | US$993,65 | 9.531.483 WGO |
| 679 |  LanaCoin LANA | US$0,002884 | -24,89% | 202,80% | US$2.459.559 | US$80.032,93 | 852.722.874 LANA |
| 680 |  Zlancer ZCG | US$1,21 | 15,11% | 120,54% | US$2.432.548 | US$75.461,26 | 2.007.615 ZCG |
| 681 |  Xios XIOS | US$1,11 | 9,98% | -62,44% | US$2.388.669 | US$22.925,75 | 2.149.688 XIOS |
| 682 |  WhaleCoin WHL | US$0,4331 | -0,60% | 86,14% | US$2.374.016 | US$20.026,90 | 5.480.908 WHL |
| 683 |  Abjcoin Commerce ABJC | US$0,2840 | 120,06% | 127,43% | US$2.347.416 | US$12.098,25 | 8.265.187 ABJC |
| 684 |  42-coin 42 | US$55.613,41 | 3,05% | 19,30% | US$2.335.762 | US$6.076,56 | 42 42 |
| 685 |  Maxcoin MAX | US$0,03780 | 4,13% | 57,47% | US$2.322.399 | US$2.310,02 | 61.445.805 MAX |
| 686 |  HoboNickels HBN | US$0,03855 | -25,23% | 103,29% | US$2.301.044 | US$19.097,01 | 59.696.358 HBN |
| 687 |  BritCoin BRIT | US$0,1079 | 29,63% | 20,13% | US$2.295.531 | US$1.392,59 | 21.268.092 BRIT |
| 688 |  Nyancoin NYAN | US$0,006899 | -36,36% | 81,12% | US$2.200.373 | US$11.984,95 | 318.929.301 NYAN |
| 689 |  ERA ERA | US$0,007490 | -2,15% | 131,62% | US$2.159.355 | US$57.950,43 | 288.292.167 ERA |
| 690 |  Atomic Coin ATOM | US$0,1562 | -5,81% | 57,27% | US$2.128.804 | US$59.021,08 | 13.624.645 ATOM |
| 691 |  Titcoin TIT | US$0,04167 | -4,37% | 39,44% | US$2.079.113 | US$13.232,65 | 49.898.202 TIT |
| 692 |  Opal OPAL | US$0,1364 | -16,71% | 72,62% | US$2.066.132 | US$7.261,73 | 15.144.663 OPAL |
| 693 |  GAIA GAIA | US$0,08429 | -22,79% | 110,83% | US$2.031.526 | US$3.342,48 | 24.101.381 GAIA |
| 694 |  BlockPay BLOCKPAY | US$0,3664 | -5,70% | -0,46% | US$1.988.986 | US$2.783,68 | 5.428.300 BLOCKPAY |
| 695 |  Joulecoin XJO | US$0,05713 | -2,71% | 72,38% | US$1.984.143 | US$6.200,46 | 34.731.603 XJO |
| 696 |  HappyPay HPAY | US$0,1483 | -8,17% | 47,21% | US$1.976.873 | US$26.770,79 | 13.329.948 HPAY |
| 697 |  HOdlcoin HODL | US$0,01200 | 19,70% | 15,51% | US$1.971.901 | US$6.130,26 | 164.342.925 HODL |
| 698 |  PoSToken POS | US$2,14 | -18,04% | 122,50% | US$1.933.291 | US$39.157,01 | 905.262 POS |
| 699 |  Monster Byte MBI | US$0,1142 | 12,36% | 38,83% | US$1.921.776 | US$8.612,57 | 16.822.736 MBI |
| 700 |  Pakcoin PAK | US$0,04018 | 3,64% | 120,28% | US$1.868.035 | US$41.844,17 | 46.494.300 PAK |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.