Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Intelligent Trading Foundation ITT | US$0,4746 | 42,58% | 13,74% | US$4.649.764 | US$1.627,27 | 9.797.899 ITT |
| 602 |  Unitus UIS | US$0,09759 | 0,18% | 43,77% | US$4.565.670 | US$75.451,78 | 46.785.866 UIS |
| 603 |  Canada eCoin CDN | US$0,04654 | -19,09% | 86,67% | US$4.533.894 | US$86.573,95 | 97.415.544 CDN |
| 604 |  DaxxCoin DAXX | US$0,008999 | -15,23% | 160,41% | US$4.523.038 | US$42.616,13 | 502.614.430 DAXX |
| 605 |  More Coin MORE | US$2,25 | 10,02% | 11,42% | US$4.493.129 | US$462.929 | 2.000.000 MORE |
| 606 |  Bata BTA | US$0,8666 | -0,23% | 111,23% | US$4.325.342 | US$22.059,97 | 4.991.373 BTA |
| 607 |  PiplCoin PIPL | US$0,05170 | -0,32% | 39,60% | US$4.313.950 | US$10.481,11 | 83.444.258 PIPL |
| 608 |  UnbreakableCoin UNB | US$1,89 | -12,72% | -22,27% | US$4.310.360 | US$1.233.916 | 2.278.150 UNB |
| 609 |  Emphy EPY | US$0,5495 | -55,41% | 217,65% | US$4.196.469 | US$41.088,80 | 7.636.898 EPY |
| 610 |  Billionaire Token XBL | US$1,27 | 10,95% | 323,46% | US$4.159.265 | US$236.987 | 3.268.301 XBL |
| 611 |  ICO OpenLedger ICOO | US$8,82 | 15,22% | -12,62% | US$4.109.271 | US$1.477,62 | 465.952 ICOO |
| 612 |  Zetacoin ZET | US$0,02434 | -3,32% | 71,83% | US$4.075.189 | US$73.185,06 | 167.407.113 ZET |
| 613 |  Octanox OTX | US$0,4709 | -31,61% | 51,76% | US$4.003.065 | US$76.184,37 | 8.500.001 OTX |
| 614 |  Zennies ZENI | US$0,003959 | 1,04% | 75,30% | US$3.962.404 | US$13.577,79 | 1.000.812.836 ZENI |
| 615 |  Influxcoin INFX | US$2,35 | -6,54% | 17,54% | US$3.929.198 | US$217.586 | 1.673.383 INFX |
| 616 |  STRAKS STAK | US$4,95 | -56,15% | -8,28% | US$3.870.779 | US$185.407 | 781.587 STAK |
| 617 |  Growers International GRWI | US$3,27 | -11,35% | 77,98% | US$3.839.922 | US$54.648,48 | 1.173.608 GRWI |
| 618 |  Visio VISIO | US$0,07490 | 13,31% | -6,72% | US$3.812.233 | US$19.205,66 | 50.897.665 VISIO |
| 619 |  Etheriya RIYA | US$2,40 | 59,86% | 128,82% | US$3.795.080 | US$13.752,51 | 1.581.531 RIYA |
| 620 |  DFSCoin DFS | US$0,2251 | -32,41% | 702,56% | US$3.745.253 | US$1.353.749 | 16.635.521 DFS |
| 621 |  Centurion CNT | US$0,05004 | 93,85% | 44,57% | US$3.697.139 | US$4.750,30 | 73.877.869 CNT |
| 622 |  Netko NETKO | US$0,8044 | -3,06% | 133,98% | US$3.683.434 | US$18.550,69 | 4.578.990 NETKO |
| 623 |  Accelerator Network ACC | US$14,99 | -4,18% | 29,27% | US$3.669.434 | US$8.923,12 | 244.850 ACC |
| 624 |  StarCredits STRC | US$0,8099 | 17,31% | 36,88% | US$3.644.604 | US$21.981,13 | 4.500.000 STRC |
| 625 |  Piggycoin PIGGY | US$0,007456 | -37,73% | 178,66% | US$3.638.984 | US$132.516 | 488.031.973 PIGGY |
| 626 |  Link Platform LNK | US$74,62 | -13,82% | 86,46% | US$3.544.461 | US$5.424,68 | 47.503 LNK |
| 627 |  Authorship ATS | US$0,04403 | -19,84% | -31,70% | US$3.522.753 | US$157.113 | 80.000.000 ATS |
| 628 |  Limitless VIP VIP | US$0,002779 | -25,85% | 217,24% | US$3.500.643 | US$95.623,26 | 1.259.816.434 VIP |
| 629 |  Guncoin GUN | US$0,01740 | -23,18% | 358,35% | US$3.467.932 | US$19.676,38 | 199.328.128 GUN |
| 630 |  Crystal Clear CCT | US$0,6619 | -6,50% | 42,18% | US$3.390.760 | US$86.086,87 | 5.123.099 CCT |
| 631 |  CorgiCoin CORG | US$0,002700 | 29,67% | 1,00% | US$3.379.642 | US$1.164,27 | 1.251.855.418 CORG |
| 632 |  Trollcoin TROLL | US$0,005940 | 1,75% | 100,24% | US$3.371.146 | US$24.562,56 | 567.556.751 TROLL |
| 633 |  Desire DSR | US$3,33 | 9,51% | 17,77% | US$3.370.214 | US$40.174,54 | 1.012.637 DSR |
| 634 |  Digitalcoin DGC | US$0,1212 | -0,21% | 0,71% | US$3.363.831 | US$15.500,57 | 27.761.593 DGC |
| 635 |  SmartCoin SMC | US$0,1409 | -26,11% | 46,71% | US$3.349.882 | US$22.089,83 | 23.770.976 SMC |
| 636 |  Cryptojacks CJ | US$0,008229 | -16,95% | 379,67% | US$3.345.497 | US$357.833 | 406.568.581 CJ |
| 637 |  Kurrent KURT | US$0,05448 | -18,37% | 16,51% | US$3.343.025 | US$59.822,68 | 61.364.813 KURT |
| 638 |  HitCoin HTC | US$0,0003000 | 37,86% | 99,08% | US$3.298.537 | US$4.658,06 | 10.996.318.099 HTC |
| 639 |  BitBar BTB | US$91,55 | 33,98% | 124,58% | US$3.285.324 | US$16.893,57 | 35.885 BTB |
| 640 |  DROXNE DRXNE | US$0,05024 | -25,95% | 402,27% | US$3.270.654 | US$151.490 | 65.094.714 DRXNE |
| 641 |  BiblePay BBP | US$0,009449 | 1,15% | -19,11% | US$3.237.094 | US$744,27 | 342.586.831 BBP |
| 642 |  Single Collateral DAI SAI | US$0,9350 | -6,48% | -6,08% | US$3.220.898 | US$1.403.674 | 3.444.953 SAI |
| 643 |  Capricoin CPC | US$1,61 | 1,07% | 14,75% | US$3.211.816 | US$1.648.069 | 1.990.045 CPC |
| 644 |  FuckToken FUCK | US$0,06237 | 2,93% | 189,68% | US$3.205.162 | US$14.624,61 | 51.392.877 FUCK |
| 645 |  Orbitcoin ORB | US$1,02 | 38,29% | 101,81% | US$3.180.897 | US$34.067,66 | 3.117.948 ORB |
| 646 |  SkinCoin SKIN | US$0,03509 | 4,71% | 97,09% | US$3.094.025 | US$140.654 | 88.183.483 SKIN |
| 647 |  FuelCoin FC2 | US$0,03015 | -16,45% | 72,53% | US$3.064.650 | US$33.493,50 | 101.657.811 FC2 |
| 648 |  Fantomcoin FCN | US$0,4500 | 11,71% | 0,89% | US$3.052.921 | US$7.387,70 | 6.785.007 FCN |
| 649 |  Nekonium NUKO | US$0,3378 | -15,72% | -27,02% | US$3.035.993 | US$16.388,56 | 8.988.522 NUKO |
| 650 |  Tracto TRCT | US$0,4703 | 3,96% | 35,38% | US$2.987.309 | US$13.997,74 | 6.352.107 TRCT |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.