Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitBoost BBT | US$2,44 | -2,61% | 258,17% | US$11.887.930 | US$118.314 | 4.862.878 BBT |
| 502 |  vTorrent VTR | US$1,08 | -9,73% | 33,02% | US$11.705.928 | US$419.719 | 10.815.966 VTR |
| 503 |  TrustPlus TRUST | US$0,3618 | -2,82% | 8,92% | US$11.607.667 | US$180.614 | 32.086.595 TRUST |
| 504 |  PRIZM PZM | US$0,8796 | 3,18% | -5,47% | US$11.387.150 | US$12.036,53 | 12.946.167 PZM |
| 505 |  Magi XMG | US$1,47 | 7,76% | -9,79% | US$11.364.075 | US$694.425 | 7.745.943 XMG |
| 506 |  Eroscoin ERO | US$0,09884 | 5,77% | 1,13% | US$11.341.292 | US$427.582 | 114.744.000 ERO |
| 507 |  EquiTrader EQT | US$1,12 | 15,55% | 36,11% | US$11.246.502 | US$190.300 | 10.023.003 EQT |
| 508 |  Project Decorum PDC | US$0,2206 | -7,56% | -3,25% | US$11.031.301 | US$458.217 | 50.000.000 PDC |
| 509 |  EuropeCoin ERC | US$1,10 | -1,80% | -0,76% | US$10.998.188 | US$113.559 | 9.978.123 ERC |
| 510 |  PutinCoin PUT | US$0,03449 | -3,55% | 32,75% | US$10.904.526 | US$53.641,60 | 316.191.398 PUT |
| 511 |  ProCurrency PROC | US$0,1130 | -17,89% | 440,73% | US$10.902.556 | US$1.680.284 | 96.459.844 PROC |
| 512 |  Dynamic DYN | US$5,76 | -0,70% | 9,37% | US$10.881.768 | US$1.667.248 | 1.887.926 DYN |
| 513 |  NobleCoin NOBL | US$0,004649 | -56,45% | 196,22% | US$10.786.591 | US$612.735 | 2.319.949.216 NOBL |
| 514 |  ParkByte PKB | US$2,25 | -5,91% | 62,05% | US$10.720.463 | US$942.714 | 4.764.026 PKB |
| 515 |  PopularCoin POP | US$0,003150 | 0,00% | 1,00% | US$10.719.894 | US$447.827 | 3.403.511.063 POP |
| 516 |  CHIPS CHIPS | US$0,5105 | -18,10% | 44,95% | US$10.449.395 | US$2.032,72 | 20.467.159 CHIPS |
| 517 |  EverGreenCoin EGC | US$0,7842 | -2,07% | 26,34% | US$10.446.981 | US$235.425 | 13.321.301 EGC |
| 518 |  Greencoin GRE | US$0,002750 | 2,65% | 74,83% | US$10.163.186 | US$24.874,50 | 3.695.732.641 GRE |
| 519 |  DraftCoin DFT | US$3,63 | 17,69% | 52,04% | US$10.147.824 | US$71.148,33 | 2.796.186 DFT |
| 520 |  Linx LINX | US$0,6734 | -11,28% | 19,30% | US$10.043.044 | US$404.776 | 14.914.900 LINX |
| 521 |  Tokes TKS | US$8,80 | 23,69% | 62,43% | US$9.972.044 | US$806.787 | 1.133.007 TKS |
| 522 |  HunterCoin HUC | US$0,4777 | 14,57% | 12,73% | US$9.958.213 | US$174.056 | 20.846.250 HUC |
| 523 |  VIVO VIVO | US$9,49 | -2,39% | 27,16% | US$9.823.915 | US$147.673 | 1.034.737 VIVO |
| 524 |  bitJob STU | US$0,2049 | -14,11% | 144,02% | US$9.803.121 | US$129.882 | 47.843.991 STU |
| 525 |  Unify UNIFY | US$0,5472 | -8,00% | 105,78% | US$9.748.856 | US$138.408 | 17.816.199 UNIFY |
| 526 |  Zephyr ZEPH | US$0,07531 | -9,86% | -19,52% | US$9.488.944 | US$92.753,66 | 125.990.535 ZEPH |
| 527 |  Ethbits ETBS | US$6,77 | 44,45% | 16,92% | US$9.421.592 | US$36.869,71 | 1.391.604 ETBS |
| 528 |  Moin MOIN | US$1,28 | 2,79% | 175,38% | US$9.417.990 | US$648.317 | 7.356.995 MOIN |
| 529 |  FORCE FOR | US$0,08807 | -6,19% | 25,12% | US$9.403.543 | US$17.855,41 | 106.777.711 FOR |
| 530 |  Condensate RAIN | US$0,09093 | 6,72% | 75,88% | US$9.068.237 | US$435.577 | 99.732.020 RAIN |
| 531 |  CampusCoin CC | US$0,02807 | -39,54% | 252,26% | US$9.057.325 | US$727.490 | 322.633.547 CC |
| 532 |  XGOX XGOX | US$0,008606 | -15,38% | 158,16% | US$9.029.279 | US$144.483 | 1.049.201.336 XGOX |
| 533 |  WorldCoin WDC | US$0,07558 | -9,94% | 41,50% | US$8.904.341 | US$63.736,61 | 117.815.323 WDC |
| 534 |  IncaKoin NKA | US$0,0007373 | 409,43% | 61,50% | US$8.869.389 | US$1.015,53 | 12.029.541.024 NKA |
| 535 |  DigiPulse DGPT | US$6,31 | 2,94% | 69,84% | US$8.851.286 | US$17.959,81 | 1.402.641 DGPT |
| 536 |  LiteDoge LDOGE | US$0,0005848 | 20,92% | 168,63% | US$8.725.569 | US$13.046,26 | 14.920.900.519 LDOGE |
| 537 |  Terracoin TRC | US$0,3951 | 1,99% | 14,57% | US$8.702.878 | US$61.557,46 | 22.027.255 TRC |
| 538 |  e-Gulden EFL | US$0,5320 | -0,04% | 42,41% | US$8.675.960 | US$664.690 | 16.308.444 EFL |
| 539 |  BunnyCoin BUN | US$0,00008399 | 29,21% | 48,03% | US$8.603.128 | US$4.943,65 | 102.429.141.627 BUN |
| 540 |  SoMee.Social ONG | US$0,6296 | 26,61% | 38,60% | US$8.592.768 | US$61.903,58 | 13.649.037 ONG |
| 541 |  Stellar Holdings HOLD | US$0,08579 | 1,10% | 3,36% | US$8.477.237 | US$118.672 | 98.813.034 HOLD |
| 542 |  Bitswift BITS | US$2,08 | 3,63% | -0,46% | US$8.455.889 | US$174.791 | 4.069.197 BITS |
| 543 |  Karbo KRB | US$1,65 | -0,77% | -6,90% | US$8.455.356 | US$95.096,47 | 5.116.444 KRB |
| 544 |  Renos RNS | US$0,2503 | 30,30% | 81,26% | US$8.349.146 | US$72.671,14 | 33.356.077 RNS |
| 545 |  CryptoPing PING | US$0,8270 | -1,94% | 28,20% | US$8.230.183 | US$6.674,20 | 9.952.089 PING |
| 546 |  Goodomy GOOD | US$0,01855 | 15,92% | 57,87% | US$8.204.725 | US$6.777,60 | 442.350.000 GOOD |
| 547 |  CarTaxi Token CTX | US$0,1340 | -1,92% | 116,09% | US$8.122.356 | US$121.939 | 60.594.811 CTX |
| 548 |  Denarius D | US$3,78 | 2,32% | 17,83% | US$8.078.866 | US$87.825,80 | 2.135.842 D |
| 549 |  FLiK FLIK | US$0,1341 | -9,96% | 117,84% | US$8.061.360 | US$90.747,04 | 60.123.682 FLIK |
| 550 |  MarteXcoin MXT | US$2,81 | -7,78% | -12,99% | US$8.015.116 | US$6.665,37 | 2.851.068 MXT |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.