Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BCAP BCAP | US$3,50 | -32,88% | -15,90% | US$34.968.128 | US$678,13 | 10.000.000 BCAP |
| 352 |  Primas PST | US$0,6800 | -10,06% | 5,87% | US$34.817.505 | US$515.690 | 51.200.000 PST |
| 353 |  Clams CLAM | US$12,36 | 0,20% | 0,44% | US$34.737.438 | US$852.117 | 2.811.201 CLAM |
| 354 |  Chrono.tech TIME | US$48,51 | 8,06% | 102,71% | US$34.451.095 | US$703.247 | 710.113 TIME |
| 355 |  Stealth XST | US$1,24 | -0,05% | -7,12% | US$34.373.270 | US$244.204 | 27.823.822 XST |
| 356 |  Gambit GAM | US$28,40 | -4,29% | 24,17% | US$34.087.714 | US$344.223 | 1.200.265 GAM |
| 357 |  Aventus AVT | US$5,67 | -5,12% | 13,74% | US$34.036.540 | US$2.264.762 | 6.000.000 AVT |
| 358 |  Pinkcoin PINK | US$0,08766 | -4,66% | 35,11% | US$33.118.407 | US$1.048.961 | 377.806.999 PINK |
| 359 |  GeoCoin GEO | US$9,68 | -7,33% | -20,36% | US$32.708.863 | US$1.016.874 | 3.378.580 GEO |
| 360 |  FlypMe FYP | US$1,82 | -19,03% | 285,24% | US$32.053.685 | US$406.405 | 17.638.681 FYP |
| 361 |  Zoin ZOI | US$2,00 | -13,46% | -25,77% | US$31.956.050 | US$329.030 | 15.971.525 ZOI |
| 362 |  Internet of People IOP | US$9,68 | 6,82% | -10,33% | US$31.908.868 | US$1.272.661 | 3.295.367 IOP |
| 363 |  SpreadCoin SPR | US$3,39 | 13,24% | 50,28% | US$31.878.022 | US$3.318.451 | 9.397.860 SPR |
| 364 |  Waves Community Token WCT | US$3,18 | -2,97% | 5,72% | US$31.733.576 | US$113.399 | 9.973.579 WCT |
| 365 |  Quantum QAU | US$0,4136 | -1,34% | -7,53% | US$31.719.088 | US$81.368,98 | 76.692.014 QAU |
| 366 |  Energycoin ENRG | US$0,2577 | -4,63% | 19,07% | US$31.317.359 | US$1.930.409 | 121.539.636 ENRG |
| 367 |  NVO NVST | US$2,08 | 38,38% | 81,12% | US$31.268.456 | US$78.700,79 | 15.000.000 NVST |
| 368 |  AudioCoin ADC | US$0,03713 | 74,12% | 238,65% | US$31.156.118 | US$1.779.797 | 839.094.924 ADC |
| 369 |  Espers ESP | US$0,001461 | -20,47% | 10,34% | US$30.556.608 | US$658.148 | 20.916.958.884 ESP |
| 370 |  Hush HUSH | US$13,53 | 11,48% | 101,28% | US$30.334.925 | US$753.252 | 2.242.500 HUSH |
| 371 |  OracleChain OCT | US$1,01 | 4,84% | 13,85% | US$30.276.761 | US$274.087 | 30.000.000 OCT |
| 372 |  DAO.Casino BET | US$0,1806 | -8,51% | 20,41% | US$30.209.083 | US$90.845,71 | 167.270.821 BET |
| 373 |  BitCrystals BCY | US$1,28 | 0,09% | 36,84% | US$29.625.032 | US$1.129.317 | 23.187.059 BCY |
| 374 |  BitDice CSNO | US$0,4198 | 24,60% | -4,50% | US$29.388.350 | US$80.305,64 | 70.000.000 CSNO |
| 375 |  MyBit MYB | US$10,43 | 4,61% | 57,09% | US$29.205.145 | US$62.278,77 | 2.799.476 MYB |
| 376 |  BlockCAT CAT | US$3,88 | -7,43% | 27,65% | US$28.587.551 | US$195.107 | 7.360.121 CAT |
| 377 |  bitqy BQ | US$0,009805 | -9,71% | -17,65% | US$28.565.129 | US$5.621,58 | 2.913.459.826 BQ |
| 378 |  Lampix PIX | US$0,2069 | 2,84% | 13,33% | US$28.001.267 | US$354.409 | 135.322.017 PIX |
| 379 |  TrueFlip TFL | US$4,47 | -14,41% | 136,35% | US$27.920.894 | US$711.029 | 6.247.267 TFL |
| 380 |  bitUSD BITUSD | US$0,9514 | 4,21% | -3,42% | US$27.316.245 | US$10.714.302 | 28.711.100 BITUSD |
| 381 |  Russian Miner Coin RMC | US$18.090,15 | -0,63% | -5,47% | US$27.261.860 | US$53.686,47 | 1.507 RMC |
| 382 |  BitSend BSD | US$1,53 | -2,28% | 13,02% | US$27.223.529 | US$634.077 | 17.804.200 BSD |
| 383 |  ICOS ICOS | US$46,76 | -12,59% | 31,30% | US$27.186.562 | US$64.151,93 | 581.414 ICOS |
| 384 |  VeriumReserve VRM | US$18,71 | 74,64% | 184,56% | US$27.103.259 | US$6.585.535 | 1.448.369 VRM |
| 385 |  ArtByte ABY | US$0,03405 | 2,99% | 43,61% | US$26.987.375 | US$940.400 | 792.537.250 ABY |
| 386 |  Bulwark BWK | US$13,38 | -8,47% | 27,19% | US$26.438.511 | US$953.841 | 1.976.549 BWK |
| 387 |  FirstCoin FRST | US$13,99 | 2,32% | 0,42% | US$26.155.867 | US$199.820 | 1.869.936 FRST |
| 388 |  ATLANT ATL | US$1,94 | 109,57% | 209,06% | US$25.659.812 | US$622.717 | 13.225.026 ATL |
| 389 |  Curecoin CURE | US$1,08 | -8,57% | 24,68% | US$25.651.009 | US$307.891 | 23.832.411 CURE |
| 390 |  Opus OPT | US$0,1820 | -7,12% | 323,91% | US$25.492.365 | US$476.144 | 140.080.549 OPT |
| 391 |  Neutron NTRN | US$0,7628 | 7,90% | 67,40% | US$25.369.574 | US$103.473 | 33.257.745 NTRN |
| 392 |  Lethean LTHN | US$0,07709 | -16,61% | 162,95% | US$25.216.934 | US$261.501 | 327.101.006 LTHN |
| 393 |  Vcash XVC | US$1,64 | -10,81% | 15,17% | US$25.206.634 | US$794.391 | 15.377.665 XVC |
| 394 |  LUXCoin LUX | US$30,45 | -10,45% | 181,78% | US$25.111.885 | US$1.575.992 | 824.782 LUX |
| 395 |  Bitmark BTM | US$3,23 | 0,92% | 2,91% | US$25.107.530 | US$104.052 | 7.766.260 BTM |
| 396 |  Pluton PLU | US$28,97 | 11,66% | 1,45% | US$24.620.385 | US$55.187,18 | 850.000 PLU |
| 397 |  OBITS OBITS | US$1,56 | -3,25% | -17,83% | US$24.484.137 | US$102.633 | 15.674.600 OBITS |
| 398 |  Wild Crypto WILD | US$0,9988 | -11,97% | 15,18% | US$24.343.733 | US$121.190 | 24.373.456 WILD |
| 399 |  Unobtanium UNO | US$120,29 | 6,81% | 32,02% | US$23.823.336 | US$42.278,94 | 198.050 UNO |
| 400 |  Bitzeny ZNY | US$0,3134 | -3,37% | 54,51% | US$23.697.427 | US$347.510 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.