Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pura PURA | US$0,6301 | -3,62% | 10,93% | US$108.626.910 | US$1.583.844 | 172.395.272 PURA |
| 202 |  adToken ADT | US$0,1801 | 2,35% | 26,39% | US$108.086.810 | US$5.839.412 | 600.000.000 ADT |
| 203 |  RevolutionVR RVR | US$0,5111 | -5,74% | -15,66% | US$107.333.452 | US$8.637.912 | 210.000.000 RVR |
| 204 |  LATOKEN LA | US$1,37 | -7,87% | 82,58% | US$106.720.583 | US$2.755.353 | 77.839.404 LA |
| 205 |  Genesis Vision GVT | US$28,56 | -8,01% | 126,79% | US$106.426.561 | US$8.094.953 | 3.726.781 GVT |
| 206 |  VeriCoin VRC | US$3,36 | 88,31% | 180,73% | US$102.645.307 | US$123.097.392 | 30.590.880 VRC |
| 207 |  Spectrecoin XSPEC | US$4,93 | 12,85% | -4,83% | US$102.518.040 | US$981.886 | 20.785.264 XSPEC |
| 208 |  Grid+ GRID | US$2,60 | -10,40% | 106,05% | US$101.921.981 | US$105.450 | 39.236.491 GRID |
| 209 |  Groestlcoin GRS | US$1,47 | -5,36% | -18,00% | US$101.429.194 | US$2.739.579 | 69.190.499 GRS |
| 210 |  I/O Coin IOC | US$6,02 | 3,41% | 58,42% | US$99.092.251 | US$1.203.881 | 16.464.484 IOC |
| 211 |  XEL XEL | US$1,12 | 22,05% | 36,76% | US$99.023.381 | US$11.843.082 | 88.588.019 XEL |
| 212 |  IXT IXT | US$2,76 | -12,86% | 127,21% | US$98.871.593 | US$1.893.905 | 35.778.844 IXT |
| 213 |  Bounty0x BNTY | US$0,8369 | 7,43% | 229,65% | US$98.539.463 | US$5.141.732 | 117.736.740 BNTY |
| 214 |  YOYOW YOYOW | US$0,4234 | -0,25% | 0,80% | US$97.984.489 | US$8.905.242 | 231.436.247 YOYOW |
| 215 |  Viberate VIB | US$0,6024 | -8,68% | 13,83% | US$97.770.581 | US$14.944.635 | 162.299.801 VIB |
| 216 |  Feathercoin FTC | US$0,5130 | -5,42% | 3,54% | US$96.406.837 | US$987.377 | 187.936.200 FTC |
| 217 |  COS COS | US$1,51 | -8,94% | 226,25% | US$96.207.313 | US$3.100.133 | 63.544.648 COS |
| 218 |  Voise VOISE | US$0,1496 | 57,02% | 411,34% | US$96.165.802 | US$7.314.838 | 643.012.000 VOISE |
| 219 |  Xenon XNN | US$0,3193 | -30,00% | 303,23% | US$95.776.615 | US$85.760,70 | 300.000.000 XNN |
| 220 |  Delphy DPY | US$3,23 | -5,80% | -7,53% | US$94.544.448 | US$2.252.039 | 29.250.004 DPY |
| 221 |  TaaS TAAS | US$11,55 | 0,09% | 62,29% | US$94.076.600 | US$1.408.796 | 8.146.001 TAAS |
| 222 |  Matchpool GUP | US$1,24 | 0,31% | -15,44% | US$93.134.746 | US$6.619.785 | 75.000.000 GUP |
| 223 |  Cofound.it CFI | US$0,2836 | -12,03% | -23,16% | US$92.168.761 | US$3.761.982 | 325.000.000 CFI |
| 224 |  Monolith TKN | US$3,81 | 5,45% | 57,45% | US$90.018.703 | US$328.529 | 23.644.056 TKN |
| 225 |  SaluS SLS | US$88,34 | -5,77% | 5,50% | US$89.206.336 | US$735.707 | 1.009.811 SLS |
| 226 |  Target Coin TGT | US$0,09040 | 42,40% | 258,56% | US$86.103.170 | US$74.206,36 | 952.429.892 TGT |
| 227 |  Worldcore WRC | US$0,4880 | 0,49% | 78,21% | US$85.460.259 | US$2.153.559 | 175.109.299 WRC |
| 228 |  HyperSpace AMP | US$1,04 | 0,42% | 20,44% | US$85.355.509 | US$5.872.128 | 82.256.324 AMP |
| 229 |  Everex EVX | US$4,95 | -5,42% | 61,64% | US$81.697.042 | US$7.062.688 | 16.500.000 EVX |
| 230 |  Agrello DLT | US$0,9489 | -4,16% | 40,83% | US$81.587.883 | US$3.282.351 | 85.978.873 DLT |
| 231 |  Namecoin NMC | US$5,53 | -1,36% | 22,82% | US$81.547.358 | US$692.524 | 14.736.400 NMC |
| 232 |  PotCoin POT | US$0,3716 | 1,23% | -1,07% | US$81.425.349 | US$4.483.803 | 219.149.151 POT |
| 233 |  Datum DAT | US$0,1059 | -7,01% | 59,67% | US$80.259.214 | US$3.991.225 | 757.668.329 DAT |
| 234 |  Dimecoin DIME | US$0,0001469 | 22,46% | 300,37% | US$79.195.789 | US$946.682 | 539.096.740.560 DIME |
| 235 |  DeepOnion ONION | US$16,54 | -10,98% | 131,98% | US$78.741.626 | US$2.603.389 | 4.761.337 ONION |
| 236 |  ECC ECC | US$0,003150 | 0,71% | 151,94% | US$78.741.438 | US$884.690 | 25.000.000.000 ECC |
| 237 |  Pascal PASC | US$4,66 | -7,06% | -1,02% | US$78.420.415 | US$1.131.137 | 16.834.400 PASC |
| 238 |  Playkey PKT | US$5,80 | 62,15% | 456,50% | US$78.355.429 | US$123.033 | 13.521.081 PKT |
| 239 |  NewYorkCoin NYC | US$0,0005832 | 27,35% | 336,37% | US$77.086.156 | US$747.832 | 132.185.463.284 NYC |
| 240 |  Humaniq HMQ | US$0,4727 | -9,31% | -14,55% | US$76.987.134 | US$3.705.399 | 162.862.944 HMQ |
| 241 |  MinexCoin MNX | US$25,56 | 5,92% | 7,99% | US$76.680.685 | US$112.933 | 3.000.000 MNX |
| 242 |  NoLimitCoin NLC2 | US$0,3682 | 9,41% | 8,83% | US$75.497.519 | US$449.826 | 205.063.484 NLC2 |
| 243 |  Pepe Cash PEPECASH | US$0,1067 | -7,85% | 26,02% | US$74.895.272 | US$1.164.598 | 701.884.009 PEPECASH |
| 244 |  DomRaider DRT | US$0,1263 | 2,14% | 46,86% | US$74.686.861 | US$52.126,63 | 591.500.000 DRT |
| 245 |  BlackCoin BLK | US$0,9623 | 6,98% | 9,81% | US$73.713.168 | US$2.944.210 | 76.599.830 BLK |
| 246 |  GridCoin GRC | US$0,1880 | -4,00% | 23,64% | US$73.390.968 | US$1.393.665 | 390.312.753 GRC |
| 247 |  Paypex PAYX | US$1,07 | -3,02% | -23,84% | US$73.014.853 | US$4.238,64 | 68.380.258 PAYX |
| 248 |  Mercury MER | US$0,7294 | -9,50% | -35,54% | US$72.944.403 | US$1.404.853 | 100.000.000 MER |
| 249 |  Crown CRW | US$4,32 | -0,30% | 12,86% | US$72.249.403 | US$243.036 | 16.715.284 CRW |
| 250 |  AirToken AIR | US$0,06789 | -6,27% | 97,24% | US$71.279.497 | US$579.215 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.