Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,8022 | -8,34% | 27,46% | US$802.174.926 | US$48.395.120 | 1.000.000.000 BAT |
| 52 |  Golem GNT | US$0,9426 | -11,02% | -11,60% | US$786.354.188 | US$31.434.940 | 834.262.000 GNT |
| 53 |  Electroneum ETN | US$0,1572 | 1,25% | 81,07% | US$785.802.431 | US$7.537.865 | 4.997.507.466 ETN |
| 54 |  PIVX PIVX | US$13,90 | 9,65% | 28,32% | US$768.983.082 | US$14.166.272 | 55.314.328 PIVX |
| 55 |  Decred DCR | US$113,60 | -2,44% | 7,89% | US$742.080.168 | US$3.557.946 | 6.532.345 DCR |
| 56 |  Voyager Token VGX | US$9,51 | 4,98% | 59,38% | US$716.916.637 | US$11.669.723 | 75.401.962 VGX |
| 57 |  SALT SALT | US$13,14 | -8,25% | 11,89% | US$715.974.235 | US$35.351.916 | 54.501.566 SALT |
| 58 |  Kyber Network KNC | US$5,20 | -8,31% | 50,72% | US$697.792.719 | US$26.237.508 | 134.132.697 KNC |
| 59 |  FunFair FUN | US$0,1623 | -7,77% | 48,56% | US$689.880.662 | US$46.785.228 | 4.249.873.622 FUN |
| 60 |  ReddCoin RDD | US$0,02300 | 4,03% | 21,49% | US$660.496.539 | US$35.833.812 | 28.717.926.851 RDD |
| 61 |  QASH QASH | US$1,85 | 0,40% | 74,61% | US$648.417.920 | US$42.796.920 | 350.000.000 QASH |
| 62 |  Kin KIN | US$0,0008529 | 7,04% | 89,13% | US$644.844.695 | US$3.839.859 | 756.097.560.976 KIN |
| 63 |  MediBloc MED | US$0,2036 | -5,53% | 420,23% | US$603.982.558 | US$72.122.120 | 2.966.384.100 MED |
| 64 |  Nexus NXS | US$10,90 | -3,97% | 154,54% | US$598.966.245 | US$6.337.331 | 54.932.400 NXS |
| 65 |  Enigma ENG | US$7,95 | 11,25% | 32,06% | US$594.893.341 | US$64.134.920 | 74.836.171 ENG |
| 66 |  Substratum SUB | US$2,59 | -10,65% | 93,12% | US$585.894.977 | US$34.244.868 | 226.091.449 SUB |
| 67 |  Factom FCT | US$66,61 | -1,15% | 0,52% | US$582.530.732 | US$25.422.988 | 8.745.102 FCT |
| 68 |  Experience Points XP | US$0,002744 | -16,64% | 19,78% | US$577.698.337 | US$9.744.216 | 210.531.968.839 XP |
| 69 |  Aion AION | US$9,36 | -11,09% | 13,40% | US$573.977.671 | US$18.884.372 | 61.299.856 AION |
| 70 |  Bytom BTM | US$0,5746 | 3,70% | 37,58% | US$567.161.361 | US$40.342.028 | 987.000.000 BTM |
| 71 |  Power Ledger POWR | US$1,53 | -6,10% | -9,85% | US$550.159.837 | US$43.363.420 | 360.520.332 POWR |
| 72 |  Request REQ | US$0,8480 | -3,69% | 9,34% | US$543.416.364 | US$30.264.938 | 640.789.933 REQ |
| 73 |  Aeternity AE | US$2,27 | -7,66% | 49,21% | US$529.367.640 | US$3.117.281 | 233.020.472 AE |
| 74 |  aelf ELF | US$2,08 | -13,62% | 54,86% | US$520.944.774 | US$144.927.632 | 250.000.000 ELF |
| 75 |  Obyte GBYTE | US$803,14 | 5,87% | -1,59% | US$518.200.971 | US$2.160.853 | 645.222 GBYTE |
| 76 |  ZClassic ZCL | US$169,11 | -3,22% | 60,67% | US$517.353.831 | US$17.753.706 | 3.059.250 ZCL |
| 77 |  Gas GAS | US$55,97 | -10,14% | 55,28% | US$511.442.421 | US$27.713.004 | 9.137.582 GAS |
| 78 |  Nebulas NAS | US$14,24 | -10,61% | 99,71% | US$505.570.504 | US$38.735.120 | 35.500.000 NAS |
| 79 |  Neblio NEBL | US$38,72 | -12,39% | 366,32% | US$492.103.058 | US$91.383.328 | 12.710.849 NEBL |
| 80 |  MaidSafeCoin MAID | US$1,08 | -2,44% | -6,03% | US$488.082.916 | US$7.472.354 | 452.552.412 MAID |
| 81 |  MonaCoin MONA | US$8,38 | -7,83% | -13,39% | US$474.349.114 | US$10.729.143 | 56.628.125 MONA |
| 82 |  Cobinhood COB | US$1,34 | -4,50% | 498,68% | US$459.787.662 | US$805.367 | 344.171.491 COB |
| 83 |  Nxt NXT | US$0,4584 | -6,24% | -26,98% | US$457.968.618 | US$35.078.420 | 998.999.942 NXT |
| 84 |  Syscoin SYS | US$0,8614 | -0,60% | 11,33% | US$456.675.406 | US$9.715.396 | 530.156.407 SYS |
| 85 |  Iconomi ICN | US$4,56 | -14,29% | 46,24% | US$454.593.377 | US$11.519.688 | 99.788.314 ICN |
| 86 |  BitcoinDark BTCD | US$352,43 | -6,49% | -4,62% | US$454.234.005 | US$1.265.719 | 1.288.862 BTCD |
| 87 |  RChain RHOC | US$2,45 | -11,11% | 20,14% | US$448.659.805 | US$2.766.429 | 182.963.195 RHOC |
| 88 |  Gnosis GNO | US$401,22 | 2,81% | 53,20% | US$443.178.646 | US$8.827.665 | 1.104.590 GNO |
| 89 |  DigixDAO DGD | US$217,93 | -5,83% | 22,33% | US$435.851.044 | US$15.959.740 | 2.000.000 DGD |
| 90 |  Santiment Network Token SAN | US$7,15 | 2,21% | 9,81% | US$432.760.784 | US$8.892.296 | 60.522.871 SAN |
| 91 |  Waltonchain WTC | US$17,35 | 18,22% | 67,74% | US$431.994.035 | US$62.152.000 | 24.898.178 WTC |
| 92 |  DeepBrain Chain DBC | US$0,4761 | -24,12% | 236,78% | US$428.516.820 | US$51.954.536 | 900.000.000 DBC |
| 93 |  Chainlink LINK | US$1,19 | -5,04% | 62,86% | US$416.048.491 | US$11.260.697 | 350.000.000 LINK |
| 94 |  VIBE VIBE | US$2,37 | 443,49% | 766,82% | US$411.152.415 | US$511.166.048 | 173.240.927 VIBE |
| 95 |  Storm STORM | US$0,1612 | -18,35% | 70,95% | US$393.032.739 | US$15.621.979 | 2.438.108.603 STORM |
| 96 |  GameCredits GAME | US$6,07 | -2,94% | 36,25% | US$390.767.909 | US$13.609.473 | 64.355.352 GAME |
| 97 |  Quantstamp QSP | US$0,6320 | -3,93% | 28,15% | US$390.152.472 | US$26.675.814 | 617.314.171 QSP |
| 98 |  Po.et POE | US$0,1775 | 15,89% | 55,37% | US$389.884.331 | US$59.497.796 | 2.196.601.583 POE |
| 99 |  Raiden Network Token RDN | US$7,75 | -4,76% | 40,52% | US$388.507.262 | US$37.060.096 | 50.148.936 RDN |
| 100 |  Zcoin XZC | US$98,55 | -0,63% | -19,09% | US$379.683.254 | US$9.754.383 | 3.852.584 XZC |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.