Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moeda Loyalty Points MDA | US$3,63 | 12,81% | 38,33% | US$71.269.189 | US$6.375.898 | 19.628.888 MDA |
| 252 |  SolarCoin SLR | US$1,84 | 2,54% | 121,16% | US$71.064.448 | US$1.255.561 | 38.634.968 SLR |
| 253 |  Myriad XMY | US$0,04595 | 22,17% | 110,76% | US$70.925.672 | US$4.188.231 | 1.543.449.000 XMY |
| 254 |  Diamond DMD | US$27,11 | -4,56% | -14,97% | US$70.401.964 | US$401.302 | 2.597.151 DMD |
| 255 |  Peerplays PPY | US$17,65 | -2,26% | -3,50% | US$69.666.870 | US$7.800,49 | 3.946.745 PPY |
| 256 |  Mothership MSP | US$0,4961 | 8,46% | 30,43% | US$69.458.157 | US$675.154 | 140.000.000 MSP |
| 257 |  ClearPoll POLL | US$9,91 | 0,08% | 182,82% | US$69.381.712 | US$1.961.004 | 6.999.991 POLL |
| 258 |  bitCNY BITCNY | US$0,1382 | 4,07% | -4,00% | US$69.233.438 | US$85.016.552 | 500.930.000 BITCNY |
| 259 |  Nimiq Exchange Token NET | US$6,48 | -4,13% | 25,04% | US$68.084.215 | US$735.996 | 10.500.000 NET |
| 260 |  Elixir ELIX | US$2,19 | -8,91% | 124,77% | US$67.444.480 | US$1.805.582 | 30.816.057 ELIX |
| 261 |  Maecenas ART | US$2,23 | 68,14% | 250,77% | US$67.269.160 | US$49.999,73 | 30.150.150 ART |
| 262 |  Zeusshield ZSC | US$0,05828 | -15,04% | 19,05% | US$67.207.512 | US$2.929.228 | 1.153.170.765 ZSC |
| 263 |  SIBCoin SIB | US$4,16 | -7,67% | -16,82% | US$67.175.261 | US$717.361 | 16.155.038 SIB |
| 264 |  LockTrip LOC | US$3,61 | -2,73% | 139,90% | US$67.146.928 | US$350.983 | 18.585.933 LOC |
| 265 |  ColossusXT COLX | US$0,01652 | -0,30% | 41,43% | US$66.535.328 | US$464.896 | 4.027.031.669 COLX |
| 266 |  Rivetz RVT | US$2,51 | 3,65% | 37,02% | US$65.878.902 | US$148.953 | 26.244.468 RVT |
| 267 |  Numeraire NMR | US$49,00 | 2,36% | 31,04% | US$63.513.708 | US$6.762.776 | 1.296.166 NMR |
| 268 |  Hiveterminal Token HVN | US$0,1684 | 6,57% | 63,02% | US$63.158.590 | US$519.129 | 375.000.000 HVN |
| 269 |  ION ION | US$3,33 | 3,95% | -1,92% | US$63.071.467 | US$771.195 | 18.927.094 ION |
| 270 |  Propy PRO | US$3,75 | -22,65% | 43,02% | US$62.596.532 | US$32.148.324 | 16.677.734 PRO |
| 271 |  Mysterium MYST | US$3,22 | -17,65% | 64,38% | US$62.588.779 | US$13.128.945 | 19.429.024 MYST |
| 272 |  Blocktix TIX | US$1,55 | -10,66% | 8,57% | US$61.923.285 | US$2.694.084 | 40.000.000 TIX |
| 273 |  Neumark NEU | US$2,14 | -11,05% | 22,72% | US$61.217.439 | US$943.699 | 28.662.055 NEU |
| 274 |  Expanse EXP | US$7,73 | 5,14% | 36,92% | US$61.115.857 | US$1.644.498 | 7.906.397 EXP |
| 275 |  EncrypGen DNA | US$1,31 | -9,12% | 114,59% | US$60.197.689 | US$921.936 | 46.069.821 DNA |
| 276 |  Radium RADS | US$17,55 | 33,90% | 30,90% | US$60.156.605 | US$17.029.306 | 3.427.481 RADS |
| 277 |  SunContract SNC | US$0,5492 | 6,20% | 139,58% | US$59.976.769 | US$2.259.331 | 109.212.011 SNC |
| 278 |  Bean Cash BITB | US$0,02582 | -1,63% | 44,36% | US$59.600.150 | US$2.018.910 | 2.307.941.000 BITB |
| 279 |  NuShares NSR | US$0,02142 | 33,39% | 33,59% | US$59.504.885 | US$55.779,94 | 2.777.600.756 NSR |
| 280 |  FairCoin FAIR | US$1,12 | 0,45% | -0,90% | US$59.411.846 | US$94.027,81 | 53.193.831 FAIR |
| 281 |  Publica PBL | US$3,17 | -8,76% | 36,70% | US$58.836.646 | US$1.338.014 | 18.582.933 PBL |
| 282 |  DubaiCoin DBIX | US$31,88 | 32,85% | 220,38% | US$58.777.510 | US$3.533.338 | 1.843.618 DBIX |
| 283 |  Donu DONU | US$16,01 | 13,08% | 25,24% | US$58.426.190 | US$2.347.604 | 3.648.970 DONU |
| 284 |  Aeron ARN | US$4,48 | -9,42% | 281,33% | US$58.281.241 | US$27.748.084 | 13.000.000 ARN |
| 285 |  Stox STX | US$1,37 | -7,37% | 23,04% | US$57.933.640 | US$2.325.353 | 42.395.756 STX |
| 286 |  Bodhi BOT | US$1,45 | -4,79% | 32,28% | US$57.870.674 | US$16.173.988 | 40.000.000 BOT |
| 287 |  Blue Protocol BLUE | US$1,70 | -16,70% | 163,15% | US$57.104.950 | US$825.260 | 33.509.711 BLUE |
| 288 |  Golos GOLOS | US$0,4504 | 0,03% | 31,06% | US$56.082.132 | US$277.048 | 124.518.891 GOLOS |
| 289 |  Omni OMNI | US$100,03 | -6,16% | 3,18% | US$56.057.274 | US$1.301.001 | 560.423 OMNI |
| 290 |  Flixxo FLIXX | US$0,7777 | -12,04% | 169,52% | US$56.037.476 | US$1.833.000 | 72.057.791 FLIXX |
| 291 |  LoMoCoin LMC | US$0,2506 | -13,04% | 6,74% | US$56.023.679 | US$1.893.291 | 223.540.383 LMC |
| 292 |  FLO FLO | US$0,3926 | 38,22% | 65,98% | US$55.433.520 | US$6.555.983 | 141.199.387 FLO |
| 293 |  WhiteCoin XWC | US$0,2208 | -2,80% | 0,55% | US$54.892.645 | US$3.571.657 | 248.628.449 XWC |
| 294 |  Change CAG | US$1,47 | -13,16% | 132,78% | US$54.499.395 | US$16.743.217 | 37.109.887 CAG |
| 295 |  Obsidian ODN | US$2,11 | 9,91% | 202,48% | US$52.814.227 | US$938.693 | 25.000.000 ODN |
| 296 |  Divi Exchange Token DIVX | US$10,22 | -1,11% | 142,73% | US$52.576.837 | US$321.638 | 5.143.007 DIVX |
| 297 |  MonetaryUnit MUE | US$0,4258 | -5,44% | 6,33% | US$51.979.768 | US$1.451.919 | 122.065.117 MUE |
| 298 |  HEAT HEAT | US$1,63 | -1,19% | -15,57% | US$51.430.818 | US$27.127,22 | 31.486.296 HEAT |
| 299 |  Hedge HDG | US$13,69 | 5,59% | 158,77% | US$50.797.218 | US$251.794 | 3.709.674 HDG |
| 300 |  Rubycoin RBY | US$2,01 | 20,05% | 33,41% | US$50.497.833 | US$3.587.968 | 25.182.126 RBY |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.