Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$3,59 | -6,05% | -18,94% | US$375.692.023 | US$21.191.848 | 104.661.310 PAY |
| 102 |  Time New Bank TNB | US$0,2303 | -7,78% | 68,53% | US$375.351.016 | US$65.258.204 | 1.629.622.325 TNB |
| 103 |  BLOCKv VEE | US$0,2416 | -8,44% | 107,70% | US$361.163.869 | US$9.181.856 | 1.494.971.209 VEE |
| 104 |  DigitalNote XDN | US$0,05217 | -18,87% | 148,19% | US$359.678.346 | US$28.680.238 | 6.893.838.972 XDN |
| 105 |  Utrust UTK | US$1,10 | -2,84% | 29,35% | US$355.954.936 | US$11.879.307 | 325.000.000 UTK |
| 106 |  Achain ACT | US$1,18 | -13,20% | 187,33% | US$352.938.616 | US$42.999.720 | 300.000.000 ACT |
| 107 |  PAC Global PAC | US$0,0001365 | -5,35% | 254,85% | US$345.512.847 | US$2.975.327 | 2.532.043.658.702 PAC |
| 108 |  Civic CVC | US$1,00 | -8,24% | -24,58% | US$344.058.451 | US$26.788.572 | 342.699.966 CVC |
| 109 |  Red Pulse Phoenix PHX | US$0,6221 | -6,64% | 61,22% | US$338.035.948 | US$50.313.568 | 543.348.500 PHX |
| 110 |  NULS NULS | US$8,23 | 9,20% | 140,06% | US$329.178.352 | US$23.532.604 | 40.000.000 NULS |
| 111 |  Aave LEND | US$0,3226 | -4,57% | 71,66% | US$328.047.955 | US$48.560.636 | 1.016.941.081 LEND |
| 112 |  Storj STORJ | US$2,45 | -4,32% | 11,76% | US$326.701.067 | US$37.214.940 | 133.178.683 STORJ |
| 113 |  GXChain GXC | US$7,67 | -0,02% | -1,77% | US$310.525.703 | US$12.477.325 | 40.510.000 GXC |
| 114 |  Skycoin SKY | US$44,58 | 25,87% | -8,24% | US$309.534.652 | US$1.877.449 | 6.943.140 SKY |
| 115 |  PayPie PPP | US$3,61 | 27,34% | 92,18% | US$297.593.265 | US$344.135 | 82.500.000 PPP |
| 116 |  Bancor BNT | US$9,35 | -5,38% | 44,11% | US$279.865.210 | US$24.478.944 | 29.931.066 BNT |
| 117 |  Vertcoin VTC | US$6,59 | 1,86% | -7,09% | US$279.412.738 | US$12.440.387 | 42.426.350 VTC |
| 118 |  Ink INK | US$0,5945 | 0,13% | 0,38% | US$275.781.096 | US$209.273.200 | 463.910.527 INK |
| 119 |  Particl PART | US$30,85 | 3,19% | 56,44% | US$272.468.533 | US$4.283.648 | 8.831.904 PART |
| 120 |  Enjin Coin ENJ | US$0,3562 | -3,63% | 58,21% | US$269.368.544 | US$15.779.673 | 756.192.535 ENJ |
| 121 |  XTRABYTES XBY | US$0,6142 | -11,95% | -19,11% | US$264.107.972 | US$1.676.119 | 430.000.000 XBY |
| 122 |  OST OST | US$1,28 | 50,00% | 163,16% | US$257.591.194 | US$47.082.736 | 201.026.156 OST |
| 123 |  AirSwap AST | US$1,69 | -5,92% | 170,16% | US$254.147.851 | US$43.796.856 | 150.000.000 AST |
| 124 |  Bitcore BTX | US$23,61 | 15,85% | -14,94% | US$250.841.257 | US$2.367.049 | 10.624.902 BTX |
| 125 |  Ripio Credit Network RCN | US$0,5073 | 13,10% | 20,00% | US$248.096.715 | US$49.537.776 | 489.033.009 RCN |
| 126 |  Blocknet BLOCK | US$49,68 | -0,70% | 1,27% | US$246.686.964 | US$511.504 | 4.965.242 BLOCK |
| 127 |  Pillar PLR | US$1,08 | -18,74% | 117,05% | US$245.234.514 | US$886.854 | 227.384.800 PLR |
| 128 |  Emercoin EMC | US$5,94 | 11,80% | 85,18% | US$244.662.761 | US$3.664.750 | 41.176.393 EMC |
| 129 |  SmartCash SMART | US$0,4229 | 32,05% | -3,16% | US$241.339.900 | US$282.412 | 570.713.494 SMART |
| 130 |  Counterparty XCP | US$88,93 | 41,82% | 132,81% | US$232.761.710 | US$21.216.148 | 2.617.412 XCP |
| 131 |  Tael WABI | US$5,10 | 4,43% | 102,54% | US$230.983.053 | US$50.181.196 | 45.248.033 WABI |
| 132 |  Cryptonex CNX | US$5,10 | 1,36% | 14,16% | US$229.739.695 | US$233.026 | 45.058.450 CNX |
| 133 |  Revain R | US$1,25 | 10,38% | -1,03% | US$229.675.718 | US$3.434.705 | 184.450.000 R |
| 134 |  BridgeCoin BCO | US$8,35 | 3,55% | 14,70% | US$225.484.669 | US$227.747 | 27.000.000 BCO |
| 135 |  BitBay BAY | US$0,2233 | -11,24% | -33,73% | US$225.304.982 | US$11.546.697 | 1.008.917.086 BAY |
| 136 |  MCO MCO | US$17,16 | 3,29% | 5,51% | US$224.541.288 | US$23.681.916 | 13.085.542 MCO |
| 137 |  Cindicator CND | US$0,1550 | 7,48% | 35,41% | US$224.168.562 | US$18.402.806 | 1.445.976.590 CND |
| 138 |  Ubiq UBQ | US$5,73 | -4,04% | -13,87% | US$224.113.794 | US$2.385.431 | 39.117.514 UBQ |
| 139 |  NavCoin NAV | US$3,58 | -3,29% | 6,23% | US$223.185.124 | US$5.465.022 | 62.282.627 NAV |
| 140 |  SIRIN LABS Token SRN | US$2,22 | -4,63% | 82,99% | US$219.741.067 | US$6.472.783 | 98.939.459 SRN |
| 141 |  Decentraland MANA | US$0,2101 | -15,94% | 32,75% | US$216.270.562 | US$55.184.476 | 1.029.190.905 MANA |
| 142 |  CyberMiles CMT | US$0,4841 | -5,94% | -4,35% | US$214.493.135 | US$28.222.248 | 443.063.285 CMT |
| 143 |  ATMChain ATM | US$0,04179 | -11,83% | 82,28% | US$206.638.255 | US$633.342 | 4.945.153.858 ATM |
| 144 |  SONM SNM | US$0,5682 | -6,54% | 42,59% | US$204.323.174 | US$19.685.122 | 359.600.000 SNM |
| 145 |  Dynamic Trading Rights DTR | US$0,2031 | -10,78% | 177,48% | US$200.975.382 | US$655.146 | 989.466.187 DTR |
| 146 |  SingularDTV SNGLS | US$0,3334 | -10,54% | 8,21% | US$200.045.425 | US$4.784.835 | 600.000.000 SNGLS |
| 147 |  Horizen ZEN | US$67,29 | 16,09% | 34,40% | US$199.895.518 | US$9.887.278 | 2.970.438 ZEN |
| 148 |  Unikoin Gold UKG | US$1,46 | -14,65% | 46,03% | US$196.498.653 | US$12.916.984 | 134.256.304 UKG |
| 149 |  Aragon ANT | US$6,10 | -10,72% | -0,55% | US$196.043.474 | US$2.579.540 | 32.138.624 ANT |
| 150 |  Edgeless EDG | US$2,35 | -8,71% | -15,26% | US$193.076.712 | US$7.919.261 | 82.046.276 EDG |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.