Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Streamr DATAcoin DATA | US$0,2846 | 0,28% | -8,90% | US$192.744.786 | US$14.729.193 | 677.154.514 DATA |
| 152 |  Modum MOD | US$10,53 | -2,50% | 73,88% | US$192.288.609 | US$10.809.822 | 18.266.200 MOD |
| 153 |  Ambrosus AMB | US$1,25 | -5,92% | 55,21% | US$180.834.658 | US$7.301.971 | 144.590.975 AMB |
| 154 |  AdEx ADX | US$2,98 | -7,55% | 5,63% | US$179.543.241 | US$14.378.859 | 60.248.315 ADX |
| 155 |  iExec RLC RLC | US$2,27 | 0,76% | 21,33% | US$179.144.276 | US$2.224.133 | 79.070.793 RLC |
| 156 |  IoT Chain ITC | US$4,69 | -3,84% | -40,29% | US$178.539.418 | US$25.808.994 | 38.052.306 ITC |
| 157 |  Centra CTR | US$2,59 | -11,45% | -33,08% | US$176.335.020 | US$14.102.683 | 68.000.000 CTR |
| 158 |  Etherparty FUEL | US$0,3597 | 9,73% | 20,67% | US$174.487.903 | US$19.371.638 | 485.146.253 FUEL |
| 159 |  Quantum Resistant Ledger QRL | US$3,33 | -4,90% | 41,94% | US$173.349.905 | US$7.081.047 | 52.000.000 QRL |
| 160 |  Wagerr WGR | US$0,9430 | 27,69% | 56,38% | US$172.567.215 | US$2.126.721 | 183.000.000 WGR |
| 161 |  SpankChain SPANK | US$0,5709 | 6,20% | 134,25% | US$171.294.955 | US$14.077.111 | 300.043.386 SPANK |
| 162 |  MobileGo MGO | US$1,72 | -2,08% | 52,19% | US$168.604.261 | US$764.716 | 98.028.877 MGO |
| 163 |  Einsteinium EMC2 | US$0,7719 | -6,09% | -23,29% | US$166.956.185 | US$6.887.979 | 216.285.358 EMC2 |
| 164 |  Wings WINGS | US$1,84 | -5,38% | 40,88% | US$165.030.302 | US$13.956.290 | 89.708.333 WINGS |
| 165 |  Bread BRD | US$2,76 | 8,39% | 31,48% | US$164.939.006 | US$20.790.124 | 59.805.880 BRD |
| 166 |  Peercoin PPC | US$6,69 | -1,55% | 18,39% | US$164.292.850 | US$2.742.699 | 24.565.815 PPC |
| 167 |  district0x DNT | US$0,2728 | -16,35% | 43,24% | US$163.673.168 | US$12.114.410 | 600.000.000 DNT |
| 168 |  HempCoin THC | US$0,6944 | 16,39% | 30,02% | US$160.050.086 | US$9.800.084 | 230.478.760 THC |
| 169 |  Metaverse ETP ETP | US$4,28 | -2,31% | 36,02% | US$158.193.649 | US$10.473.453 | 36.958.109 ETP |
| 170 |  Burst BURST | US$0,08617 | -4,69% | 59,86% | US$155.142.920 | US$7.785.206 | 1.800.339.818 BURST |
| 171 |  Triggers TRIG | US$4,72 | -17,99% | -29,35% | US$151.581.567 | US$15.881.402 | 32.105.578 TRIG |
| 172 |  Asch XAS | US$1,63 | 22,52% | 30,77% | US$149.808.378 | US$4.680.340 | 91.796.396 XAS |
| 173 |  FirstBlood 1ST | US$1,75 | -11,31% | 5,66% | US$149.308.067 | US$6.578.210 | 85.558.371 1ST |
| 174 |  Snovian.Space SNOV | US$0,3547 | -12,00% | 174,32% | US$143.656.789 | US$8.252.847 | 405.002.639 SNOV |
| 175 |  DECENT DCT | US$2,78 | 0,14% | 13,58% | US$142.524.150 | US$1.929.054 | 51.306.089 DCT |
| 176 |  Viacoin VIA | US$6,10 | -8,54% | 23,15% | US$139.912.676 | US$2.541.805 | 22.955.199 VIA |
| 177 |  Eidoo EDO | US$6,13 | -6,91% | 27,84% | US$138.564.039 | US$18.163.756 | 22.620.193 EDO |
| 178 |  Agoras Tokens AGRS | US$3,29 | 8,20% | 16,25% | US$138.194.368 | US$849.823 | 42.000.000 AGRS |
| 179 |  Tierion TNT | US$0,3214 | -10,85% | 8,30% | US$137.730.947 | US$11.938.326 | 428.481.269 TNT |
| 180 |  LBRY Credits LBC | US$1,06 | -2,63% | 5,57% | US$137.516.782 | US$6.073.397 | 129.249.511 LBC |
| 181 |  Lunyr LUN | US$58,95 | -4,58% | 133,89% | US$135.460.632 | US$39.116.140 | 2.297.853 LUN |
| 182 |  Melon MLN | US$225,52 | -7,07% | 29,00% | US$135.174.431 | US$1.832.167 | 599.400 MLN |
| 183 |  Decision Token HST | US$4,19 | -9,94% | 179,76% | US$131.147.177 | US$2.049.303 | 31.301.449 HST |
| 184 |  Flash FLASH | US$0,1413 | -20,59% | 275,58% | US$127.156.167 | US$892.274 | 900.000.000 FLASH |
| 185 |  Monetha MTH | US$0,5748 | 22,42% | 75,36% | US$124.712.396 | US$15.400.388 | 216.964.020 MTH |
| 186 |  Gulden NLG | US$0,3176 | 9,88% | 17,19% | US$123.891.608 | US$1.870.663 | 390.089.000 NLG |
| 187 |  Jinn JINN | US$2.083,66 | 9,15% | 21,59% | US$122.316.959 | US$12.501,95 | 58.703 JINN |
| 188 |  Rise RISE | US$1,08 | -6,76% | -9,75% | US$122.178.351 | US$4.912.031 | 113.139.200 RISE |
| 189 |  Shift SHIFT | US$10,50 | 7,22% | 14,94% | US$121.868.057 | US$2.145.961 | 11.600.999 SHIFT |
| 190 |  Mooncoin MOON | US$0,0005349 | -13,32% | 29,25% | US$119.411.126 | US$1.275.939 | 223.257.294.687 MOON |
| 191 |  Blox CDT | US$0,2114 | -11,14% | 12,23% | US$118.523.132 | US$8.582.446 | 560.650.080 CDT |
| 192 |  Aeon AEON | US$7,69 | -6,29% | 15,21% | US$117.950.140 | US$1.206.495 | 15.343.062 AEON |
| 193 |  Metal MTL | US$6,11 | -4,13% | -36,03% | US$117.862.066 | US$16.513.255 | 19.300.994 MTL |
| 194 |  SHIELD XSH | US$0,2419 | -25,07% | 79,77% | US$116.511.765 | US$1.149.606 | 481.653.499 XSH |
| 195 |  CloakCoin CLOAK | US$22,92 | -3,01% | -22,54% | US$115.849.517 | US$1.363.334 | 5.053.693 CLOAK |
| 196 |  Oyster PRL | US$3,61 | -2,91% | 172,08% | US$114.753.467 | US$8.494.577 | 31.823.026 PRL |
| 197 |  WeTrust TRST | US$1,20 | 7,39% | 33,75% | US$110.948.105 | US$1.487.716 | 92.147.500 TRST |
| 198 |  Blockmason Credit Protocol BCPT | US$1,58 | -5,32% | 145,67% | US$110.084.460 | US$9.462.790 | 69.617.174 BCPT |
| 199 |  Presearch PRE | US$0,7064 | 7,94% | 3,53% | US$109.493.262 | US$98.382,32 | 155.000.000 PRE |
| 200 |  Gifto GTO | US$0,6934 | -4,63% | 13,98% | US$109.462.892 | US$14.569.880 | 157.861.327 GTO |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.