Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Auroracoin AUR | US$1,99 | 3,16% | -0,44% | US$17.220.076 | US$497.173 | 8.658.139 AUR |
| 452 |  Blitzcash BLITZ | US$4,15 | -0,34% | 23,66% | US$17.110.345 | US$371.564 | 4.118.312 BLITZ |
| 453 |  Creditbit CRB | US$1,02 | -8,42% | 17,98% | US$16.832.432 | US$790.507 | 16.512.111 CRB |
| 454 |  The ChampCoin TCC | US$0,1015 | 3,63% | -0,46% | US$16.746.386 | US$2.384,05 | 164.925.727 TCC |
| 455 |  Altcoin ALT | US$135,92 | -24,84% | 341,37% | US$16.742.131 | US$88.610,55 | 123.175 ALT |
| 456 |  TrezarCoin TZC | US$0,1938 | -0,60% | 2,88% | US$16.726.132 | US$68.581,47 | 86.313.600 TZC |
| 457 |  Riecoin RIC | US$0,4058 | 0,30% | 28,25% | US$16.458.078 | US$535.835 | 40.556.025 RIC |
| 458 |  Uniform Fiscal Object UFO | US$0,004649 | 0,28% | 41,71% | US$16.457.629 | US$21.495,93 | 3.539.660.012 UFO |
| 459 |  HyperStake HYP | US$0,01484 | -12,72% | -12,62% | US$16.391.360 | US$91.335,16 | 1.104.510.165 HYP |
| 460 |  Sexcoin SXC | US$0,1304 | -0,31% | -37,58% | US$16.389.291 | US$98.137,33 | 125.686.007 SXC |
| 461 |  2GIVE 2GIVE | US$0,03120 | -4,92% | 43,27% | US$16.204.268 | US$618.688 | 519.348.227 2GIVE |
| 462 |  Royal Kingdom Coin RKC | US$6,00 | -16,98% | 361,54% | US$16.187.076 | US$651.711 | 2.700.000 RKC |
| 463 |  Carboncoin CARBON | US$0,001052 | -20,09% | 295,43% | US$16.185.384 | US$146.208 | 15.392.013.407 CARBON |
| 464 |  HelloGold HGT | US$0,06069 | 4,34% | 50,65% | US$15.964.599 | US$81.973,30 | 263.034.654 HGT |
| 465 |  DNotes NOTE | US$0,1216 | -9,90% | 72,91% | US$15.901.280 | US$43.644,26 | 130.720.932 NOTE |
| 466 |  Privatix PRIX | US$13,38 | -21,95% | 106,20% | US$15.826.532 | US$53.769,22 | 1.182.668 PRIX |
| 467 |  imbrex REX | US$1,81 | 14,98% | 114,45% | US$15.706.359 | US$15.137,39 | 8.660.756 REX |
| 468 |  Internxt INXT | US$24,81 | -13,11% | 37,55% | US$15.622.602 | US$84.140,81 | 629.610 INXT |
| 469 |  Hubii Network HBT | US$1,19 | -12,57% | 163,12% | US$15.540.259 | US$30.162,51 | 13.098.723 HBT |
| 470 |  Syndicate SYNX | US$0,8993 | -10,81% | 18,66% | US$15.437.199 | US$1.496.208 | 17.165.150 SYNX |
| 471 |  Sociall SCL | US$0,9229 | -18,23% | 84,88% | US$15.425.885 | US$60.789,13 | 16.714.020 SCL |
| 472 |  Novacoin NVC | US$7,88 | 0,15% | 6,20% | US$15.380.800 | US$151.906 | 1.951.386 NVC |
| 473 |  Blockpool BPL | US$0,6882 | 3,53% | 19,35% | US$15.342.167 | US$163.664 | 22.293.890 BPL |
| 474 |  Astro ASTRO | US$4,62 | -14,67% | 35,62% | US$15.312.522 | US$30.934,31 | 3.313.833 ASTRO |
| 475 |  Ellaism ELLA | US$4,05 | 2,38% | 236,21% | US$15.224.052 | US$489.462 | 3.762.890 ELLA |
| 476 |  Pure PURE | US$4,98 | 0,34% | -12,63% | US$15.142.281 | US$272.045 | 3.041.041 PURE |
| 477 |  Adshares ADS | US$0,9236 | 10,89% | 54,32% | US$15.010.735 | US$210.863 | 16.252.969 ADS |
| 478 |  Innova INN | US$10,81 | 4,69% | 29,34% | US$14.892.177 | US$194.322 | 1.377.658 INN |
| 479 |  Qvolta QVT | US$2,21 | 3,85% | 117,57% | US$14.882.647 | US$344.459 | 6.731.528 QVT |
| 480 |  Farad FRD | US$0,1102 | 3,95% | -2,69% | US$14.539.800 | US$74.697,05 | 131.943.765 FRD |
| 481 |  vSlice VSL | US$0,4344 | 0,55% | 44,53% | US$14.503.320 | US$17.272,89 | 33.390.496 VSL |
| 482 |  Bonpay BON | US$1,28 | 19,67% | 35,30% | US$14.436.722 | US$69.876,38 | 11.290.301 BON |
| 483 |  HollyWoodCoin HWC | US$15,15 | 21,72% | -0,68% | US$14.414.074 | US$555.844 | 951.605 HWC |
| 484 |  Masternodecoin MTNC | US$0,3076 | 17,74% | 9,57% | US$14.392.730 | US$27.392,98 | 46.787.895 MTNC |
| 485 |  ZrCoin ZRC | US$3,76 | 25,88% | 35,38% | US$14.299.961 | US$133.297 | 3.807.146 ZRC |
| 486 |  Breakout Stake BRX | US$2,28 | -5,28% | 4,53% | US$14.289.479 | US$225.653 | 6.268.082 BRX |
| 487 |  Indorse Token IND | US$0,3066 | -7,96% | 19,18% | US$14.258.278 | US$1.307.777 | 46.508.192 IND |
| 488 |  AsiaCoin AC | US$0,01140 | -17,12% | 53,02% | US$14.124.209 | US$12.747,49 | 1.239.100.440 AC |
| 489 |  Embers MBRS | US$0,2767 | 3,05% | 171,13% | US$13.834.034 | US$114.816 | 50.000.000 MBRS |
| 490 |  APX APX | US$19,65 | 1,68% | 16,83% | US$13.817.336 | US$90.457,24 | 703.179 APX |
| 491 |  Magnet MAG | US$1,45 | 12,13% | -3,52% | US$13.734.939 | US$332.541 | 9.494.683 MAG |
| 492 |  ExclusiveCoin EXCL | US$3,03 | -1,76% | 4,90% | US$13.365.384 | US$554.962 | 4.410.430 EXCL |
| 493 |  Bitcloud BTDX | US$0,7701 | -8,34% | 31,48% | US$13.340.459 | US$25.726,75 | 17.322.875 BTDX |
| 494 |  EDC Blockchain EDC | US$0,01470 | 2,40% | 8,68% | US$13.022.969 | US$261.797 | 886.211.988 EDC |
| 495 |  Crave CRAVE | US$8,73 | 20,48% | 15,92% | US$12.940.922 | US$232.992 | 1.481.621 CRAVE |
| 496 |  ToaCoin TOA | US$0,009710 | -7,33% | 34,66% | US$12.925.812 | US$64.158,52 | 1.331.155.614 TOA |
| 497 |  Ixcoin IXC | US$0,6134 | -14,29% | 148,35% | US$12.881.739 | US$29.891,75 | 20.999.088 IXC |
| 498 |  Anoncoin ANC | US$5,85 | 7,90% | 31,50% | US$12.344.011 | US$8.059,88 | 2.110.317 ANC |
| 499 |  NuBits USNBT | US$1,01 | -0,39% | 1,86% | US$12.079.690 | US$5.585.225 | 11.961.983 USNBT |
| 500 |  Quark QRK | US$0,04696 | -10,42% | 68,57% | US$11.923.083 | US$81.228,73 | 253.877.312 QRK |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.