Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Regalcoin REC | US$2,23 | 10,06% | 6,71% | US$7.944.873 | US$188.636 | 3.555.242 REC |
| 552 |  FujiCoin FJC | US$0,006189 | -3,55% | 161,48% | US$7.790.888 | US$123.547 | 1.258.854.347 FJC |
| 553 |  Hat.Exchange HAT | US$22,75 | 5,43% | 139,59% | US$7.683.355 | US$260.480 | 337.793 HAT |
| 554 |  BlueCoin BLU | US$0,01334 | 7,70% | 13,54% | US$7.665.906 | US$11.615,08 | 574.683.675 BLU |
| 555 |  eBitcoin EBTC | US$0,4032 | -4,65% | -10,34% | US$7.619.335 | US$67.812,10 | 18.897.126 EBTC |
| 556 |  Fantasy Cash FANS | US$1,63 | -12,42% | 113,58% | US$7.451.014 | US$73.080,73 | 4.567.964 FANS |
| 557 |  ERC20 ERC20 | US$0,004684 | 15,87% | 94,46% | US$7.376.083 | US$153.695 | 1.574.741.156 ERC20 |
| 558 |  SmartBillions SMART | US$1,04 | -2,43% | 32,24% | US$7.296.589 | US$7.179,71 | 7.039.267 SMART |
| 559 |  InsaneCoin INSN | US$0,3958 | 54,60% | 122,51% | US$7.275.401 | US$211.927 | 18.382.562 INSN |
| 560 |  Dinastycoin DCY | US$0,005043 | -26,53% | 191,59% | US$7.266.065 | US$33.486,77 | 1.440.922.469 DCY |
| 561 |  Adelphoi ADL | US$0,3025 | 23,22% | -20,82% | US$7.100.064 | US$9.123,81 | 23.472.224 ADL |
| 562 |  Halcyon HAL | US$1,30 | 240,18% | 932,49% | US$7.025.787 | US$272.382 | 5.413.576 HAL |
| 563 |  Gimli GIM | US$0,08742 | -6,82% | 62,38% | US$6.993.626 | US$21.259,37 | 80.000.000 GIM |
| 564 |  DigitalPrice DP | US$0,3884 | 17,60% | 115,46% | US$6.970.501 | US$95.146,68 | 17.945.649 DP |
| 565 |  Advanced Technology Coin ARC | US$0,2830 | -19,17% | 85,92% | US$6.966.428 | US$109.263 | 24.618.440 ARC |
| 566 |  Yocoin YOC | US$0,06326 | -3,21% | -19,41% | US$6.937.276 | US$25.250,64 | 109.671.400 YOC |
| 567 |  Version V | US$0,01459 | -10,75% | 184,78% | US$6.922.190 | US$46.041,61 | 474.607.160 V |
| 568 |  Ergo ERG | US$17,13 | 6,92% | 11,81% | US$6.806.672 | US$7.396,37 | 397.300 ERG |
| 569 |  Leviar XLC | US$0,6449 | 48,69% | 349,83% | US$6.630.308 | US$147.929 | 10.280.665 XLC |
| 570 |  MCAP MCAP | US$0,6266 | 0,56% | -8,30% | US$6.572.672 | US$129.820 | 10.490.000 MCAP |
| 571 |  Bullion CBX | US$6,44 | 15,02% | 58,32% | US$6.492.498 | US$13.111,86 | 1.007.378 CBX |
| 572 |  Starta STA | US$1,24 | 7,93% | 64,81% | US$6.435.572 | US$82.837,38 | 5.200.017 STA |
| 573 |  Copico XCPO | US$0,4084 | 15,59% | -27,92% | US$6.430.250 | US$256.617 | 15.746.668 XCPO |
| 574 |  Cryptonite XCN | US$0,01660 | -8,15% | 77,45% | US$6.360.589 | US$154.337 | 383.279.700 XCN |
| 575 |  Global Cryptocurrency GCC | US$0,01230 | 4,45% | 4,12% | US$6.351.795 | US$13.816,65 | 516.462.294 GCC |
| 576 |  NEVERDIE NDC | US$0,1549 | 3,95% | 77,16% | US$6.349.864 | US$31.698,27 | 41.004.200 NDC |
| 577 |  EthBet EBET | US$0,7286 | -14,18% | 335,71% | US$6.194.527 | US$69.608,68 | 8.502.500 EBET |
| 578 |  Rustbits RUSTBITS | US$0,1744 | 0,00% | 0,00% | US$6.157.900 | US$26.078,85 | 35.300.866 RUSTBITS |
| 579 |  Bytecent BYC | US$2,99 | 3,89% | 45,41% | US$5.810.970 | US$339.551 | 1.946.446 BYC |
| 580 |  QubitCoin Q2C | US$0,02340 | 71,36% | 395,03% | US$5.809.899 | US$62.207,07 | 248.313.293 Q2C |
| 581 |  NetCoin NET | US$0,007349 | -24,81% | 230,83% | US$5.784.752 | US$84.530,08 | 787.126.712 NET |
| 582 |  Primalbase Token PBT | US$5.749,69 | 0,37% | -17,12% | US$5.749.688 | US$1.325.878 | 1.000 PBT |
| 583 |  Fastcoin FST | US$0,03551 | -9,36% | 78,44% | US$5.571.548 | US$125.011 | 156.913.424 FST |
| 584 |  LuckChain BASH | US$0,007544 | 8,43% | 88,87% | US$5.400.737 | US$1.394,27 | 715.868.299 BASH |
| 585 |  Elementrem ELE | US$0,2070 | -6,31% | 58,89% | US$5.355.457 | US$34.263,59 | 25.874.589 ELE |
| 586 |  Oceanlab OCL | US$0,1148 | -1,74% | 8,17% | US$5.336.784 | US$83.640,46 | 46.500.000 OCL |
| 587 |  CryptoForecast CFT | US$0,1128 | 2,42% | -31,83% | US$5.187.332 | US$52.156,06 | 46.000.000 CFT |
| 588 |  Bitradio BRO | US$0,8624 | 25,58% | 69,50% | US$5.186.254 | US$13.942,34 | 6.013.703 BRO |
| 589 |  FlutterCoin FLT | US$0,01605 | -21,88% | 15,54% | US$5.170.981 | US$58.149,58 | 322.214.524 FLT |
| 590 |  Zero ZER | US$11,55 | 40,79% | 145,58% | US$5.154.234 | US$2.130.483 | 446.303 ZER |
| 591 |  Cream CRM | US$0,1141 | 8,91% | 128,62% | US$5.127.047 | US$32.188,93 | 44.948.268 CRM |
| 592 |  FundYourselfNow FYN | US$6,03 | -4,36% | 31,22% | US$5.122.896 | US$9.147,60 | 850.000 FYN |
| 593 |  Miners' Reward Token MRT | US$0,5072 | -13,39% | 79,17% | US$5.071.613 | US$59.624,44 | 10.000.000 MRT |
| 594 |  CoinonatX XCXT | US$0,2785 | -31,39% | 214,53% | US$4.931.917 | US$185.179 | 17.711.776 XCXT |
| 595 |  MAZA MAZA | US$0,004649 | -24,97% | 164,40% | US$4.906.822 | US$38.035,16 | 1.055.345.280 MAZA |
| 596 |  Kolion KLN | US$8,17 | -1,54% | 2,01% | US$4.902.857 | US$1.084.398 | 600.000 KLN |
| 597 |  Megacoin MEC | US$0,1331 | -7,88% | 38,02% | US$4.872.258 | US$123.035 | 36.619.400 MEC |
| 598 |  Adzcoin ADZ | US$0,1109 | -0,62% | 156,79% | US$4.830.751 | US$18.767,12 | 43.544.699 ADZ |
| 599 |  Jupiter JUP | US$0,3480 | -14,26% | -17,22% | US$4.733.492 | US$2.770,93 | 13.600.388 JUP |
| 600 |  InflationCoin IFLT | US$0,0001300 | -6,03% | 79,41% | US$4.653.882 | US$7.481,86 | 35.808.546.017 IFLT |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.