Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoldReserve XGR | US$0,07364 | 14,26% | 80,95% | US$1.264.535 | US$10.422,79 | 17.171.382 XGR |
| 752 |  VoteCoin VOT | US$0,07499 | 12,40% | 389,51% | US$1.235.463 | US$18.019,12 | 16.474.625 VOT |
| 753 |  UniCoin UNIC | US$0,4086 | 1,03% | 63,43% | US$1.216.836 | US$2.006,99 | 2.978.385 UNIC |
| 754 |  LiteBitcoin LBTC | US$0,04171 | -7,51% | 39,05% | US$1.207.131 | US$103.349 | 28.940.333 LBTC |
| 755 |  Trident Group TRDT | US$1,64 | -14,39% | 132,07% | US$1.202.873 | US$7.517,93 | 735.124 TRDT |
| 756 |  BERNcash BERN | US$0,01687 | -14,92% | 130,70% | US$1.201.928 | US$6.915,66 | 71.234.301 BERN |
| 757 |  Rasputin Online Coin ROC | US$1,08 | 54,41% | 152,49% | US$1.174.677 | US$3.290,75 | 1.083.638 ROC |
| 758 |  Litecoin Plus LCP | US$1,33 | 12,30% | 23,34% | US$1.168.373 | US$31.791,51 | 879.034 LCP |
| 759 |  Evil Coin EVIL | US$0,05530 | -3,40% | 139,10% | US$1.162.415 | US$5.829,40 | 21.020.383 EVIL |
| 760 |  EOT EOT | US$0,06595 | 15,85% | 126,43% | US$1.158.057 | US$123.335 | 17.560.903 EOT |
| 761 |  ParallelCoin DUO | US$3,69 | 15,45% | 248,32% | US$1.157.145 | US$6.966,80 | 313.439 DUO |
| 762 |  Blakecoin BLC | US$0,07604 | 7,57% | 45,86% | US$1.149.956 | US$17.719,76 | 15.122.697 BLC |
| 763 |  Swing SWING | US$0,3971 | 24,86% | 121,66% | US$1.146.271 | US$3.604,13 | 2.886.878 SWING |
| 764 |  EBCH EBCH | US$0,1217 | 45,23% | 108,42% | US$1.129.686 | US$1.084,33 | 9.285.500 EBCH |
| 765 |  ETHGAS EGAS | US$0,1111 | -1,29% | 391,19% | US$1.128.236 | US$20.270,28 | 10.157.540 EGAS |
| 766 |  MojoCoin MOJO | US$0,09219 | -2,38% | 28,16% | US$1.120.213 | US$19.844,70 | 12.150.618 MOJO |
| 767 |  Bitcoin Fast BCF | US$0,2094 | 13,31% | 20,85% | US$1.110.327 | US$14.731,20 | 5.303.000 BCF |
| 768 |  Tigercoin TGC | US$0,02550 | 8,74% | 74,30% | US$1.110.068 | US$7.751,71 | 43.536.800 TGC |
| 769 |  Marscoin MARS | US$0,03915 | -3,06% | 46,26% | US$1.107.005 | US$4.661,26 | 28.279.074 MARS |
| 770 |  ShadowCash SDC | US$0,1639 | -47,10% | -51,97% | US$1.097.172 | US$789,60 | 6.695.133 SDC |
| 771 |  Unity Ingot UNY | US$0,005413 | 14,04% | -10,21% | US$1.093.377 | US$9.590,73 | 202.000.000 UNY |
| 772 |  CryptoCarbon CCRB | US$0,3059 | 18,40% | 22,27% | US$1.089.531 | US$55.393,12 | 3.562.111 CCRB |
| 773 |  Dalecoin DALC | US$2,36 | 11,92% | 105,38% | US$1.082.757 | US$31.239,06 | 459.217 DALC |
| 774 |  Universe UNI | US$0,08106 | -14,30% | 55,69% | US$1.080.599 | US$2.009,14 | 13.330.327 UNI |
| 775 |  Sterlingcoin SLG | US$0,2553 | -16,80% | 73,67% | US$1.077.966 | US$12.160,68 | 4.222.917 SLG |
| 776 |  Grimcoin GRIM | US$0,03000 | 1,09% | 169,86% | US$1.072.156 | US$1.724,79 | 35.742.422 GRIM |
| 777 |  ChanCoin CHAN | US$0,1498 | -24,16% | 143,23% | US$1.068.879 | US$11.774,21 | 7.134.064 CHAN |
| 778 |  Emerald Crypto EMD | US$0,05579 | 2,52% | 119,25% | US$1.066.620 | US$10.334,18 | 19.117.129 EMD |
| 779 |  Gapcoin GAP | US$0,08489 | 1,76% | -27,24% | US$1.042.275 | US$5.670,35 | 12.277.838 GAP |
| 780 |  Manna MANNA | US$0,02352 | 3,43% | 133,62% | US$1.022.666 | US$565,08 | 43.477.390 MANNA |
| 781 |  Elcoin EL | US$0,09058 | 26,17% | 9,28% | US$1.015.322 | US$11.334,13 | 11.208.967 EL |
| 782 |  PostCoin POST | US$0,06334 | -5,65% | 99,67% | US$1.005.160 | US$11.612,71 | 15.868.233 POST |
| 783 |  SwagBucks BUCKS | US$2,93 | -21,65% | 92,84% | US$995.761 | US$4.673,56 | 339.535 BUCKS |
| 784 |  SpaceCoin SPACE | US$0,04616 | -12,65% | -34,08% | US$982.388 | US$8.610,62 | 21.282.009 SPACE |
| 785 |  TagCoin TAG | US$0,1613 | -17,76% | 1,64% | US$975.252 | US$2.688,47 | 6.045.825 TAG |
| 786 |  Kayicoin KAYI | US$0,003420 | -5,06% | 124,71% | US$972.423 | US$37.317,07 | 284.340.298 KAYI |
| 787 |  AmberCoin AMBER | US$0,02220 | 12,77% | 17,98% | US$970.023 | US$826,94 | 43.699.481 AMBER |
| 788 |  BROTHER BRAT | US$0,006025 | -12,26% | 503,02% | US$963.979 | US$39.039,90 | 160.000.000 BRAT |
| 789 |  Advanced Internet Blocks AIB | US$0,03990 | 22,53% | 62,81% | US$952.579 | US$697,57 | 23.876.767 AIB |
| 790 |  Eurocoin EUC | US$0,07617 | -18,20% | 128,91% | US$945.712 | US$26.369,65 | 12.416.554 EUC |
| 791 |  SixEleven 611 | US$2,16 | 9,23% | 228,13% | US$939.055 | US$49.122,05 | 434.672 611 |
| 792 |  Bolivarcoin BOLI | US$0,1067 | -5,00% | 28,72% | US$932.170 | US$5.585,02 | 8.735.500 BOLI |
| 793 |  AquariusCoin ARCO | US$0,6044 | -40,25% | 214,70% | US$931.482 | US$26.552,51 | 1.541.099 ARCO |
| 794 |  Darsek KED | US$0,05579 | -5,08% | 123,95% | US$908.461 | US$2.600,27 | 16.282.442 KED |
| 795 |  X-Coin XCO | US$0,07289 | -34,74% | 201,35% | US$902.772 | US$70.669,27 | 12.384.976 XCO |
| 796 |  ChessCoin CHESS | US$0,01665 | 0,47% | -9,57% | US$899.653 | US$5.440,89 | 54.032.769 CHESS |
| 797 |  Valorbit VAL | US$0,0001500 | 3,69% | -0,46% | US$880.453 | US$586,80 | 5.870.326.018 VAL |
| 798 |  StarCash Network STARS | US$1,05 | -2,52% | 6,69% | US$878.305 | US$13.915,50 | 836.572 STARS |
| 799 |  Quatloo QTL | US$0,1125 | 1,82% | 141,06% | US$868.280 | US$7.647,53 | 7.718.883 QTL |
| 800 |  GlobalBoost-Y BSTY | US$0,06439 | -15,16% | 99,57% | US$867.426 | US$9.103,27 | 13.471.797 BSTY |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.