Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sativacoin STV | US$0,1197 | 15,06% | 27,30% | US$848.353 | US$6.247,14 | 7.088.120 STV |
| 802 |  bitBTC BITBTC | US$16.112,80 | 0,80% | -6,03% | US$848.109 | US$85.995,27 | 53 BITBTC |
| 803 |  ZoZoCoin ZZC | US$1,57 | -0,49% | -13,89% | US$842.987 | US$16.604,36 | 536.310 ZZC |
| 804 |  Neuro NRO | US$0,01950 | 7,73% | 345,93% | US$839.844 | US$8.553,53 | 43.073.603 NRO |
| 805 |  Sovereign Hero HERO | US$175,11 | 3,54% | -8,41% | US$835.782 | US$50.156,70 | 4.773 HERO |
| 806 |  iCoin ICN | US$0,02775 | 21,98% | 100,66% | US$813.253 | US$5.382,60 | 29.309.588 ICN |
| 807 |  Motocoin MOTO | US$0,04345 | -3,14% | 59,58% | US$798.506 | US$4.682,17 | 18.377.124 MOTO |
| 808 |  Catcoin CAT | US$0,1273 | -5,96% | 54,08% | US$797.895 | US$9.811,75 | 6.266.050 CAT |
| 809 |  Virta Unique Coin VUC | US$0,01295 | -0,73% | 167,59% | US$797.177 | US$25.343,83 | 61.538.200 VUC |
| 810 |  RouletteToken RLT | US$0,07740 | 1,90% | -29,56% | US$790.852 | US$29.995,96 | 10.217.224 RLT |
| 811 |  ReeCoin REE | US$0,0003027 | 4,34% | 242,45% | US$774.953 | US$79.472,64 | 2.560.000.000 REE |
| 812 |  Cannation CNNC | US$0,3125 | 33,76% | 16,23% | US$773.987 | US$63.997,84 | 2.476.893 CNNC |
| 813 |  GlobalToken GLT | US$0,02745 | 44,29% | 113,74% | US$764.521 | US$20.519,19 | 27.847.300 GLT |
| 814 |  BumbaCoin BUMBA | US$0,03359 | 16,62% | 189,59% | US$757.969 | US$9.830,51 | 22.568.568 BUMBA |
| 815 |  Honey HONEY | US$1,97 | -17,65% | 157,00% | US$756.590 | US$20.024,54 | 383.284 HONEY |
| 816 |  Philosopher Stones PHS | US$0,1257 | 43,60% | 52,68% | US$755.920 | US$10.016,62 | 6.014.340 PHS |
| 817 |  GravityCoin GXX | US$0,4853 | -42,93% | 78,17% | US$730.191 | US$34.657,79 | 1.504.491 GXX |
| 818 |  EagleCoin EAGLE | US$0,3487 | 1,19% | 77,00% | US$729.978 | US$19.274,37 | 2.093.421 EAGLE |
| 819 |  DigiCube CUBE | US$0,0003000 | -29,04% | -22,62% | US$728.659 | US$60.811,46 | 2.429.126.009 CUBE |
| 820 |  ICOBID ICOB | US$0,006790 | -18,30% | 89,76% | US$726.806 | US$16.259,41 | 107.048.455 ICOB |
| 821 |  Ethereum Dark ETHD | US$0,4830 | 15,47% | 3,30% | US$724.437 | US$225.295 | 1.500.000 ETHD |
| 822 |  Bitcoin Planet BTPL | US$0,1227 | 68,45% | 316,12% | US$723.900 | US$6.128,96 | 5.900.401 BTPL |
| 823 |  Shadow Token SHDW | US$0,1026 | 9,08% | 44,54% | US$718.196 | US$923,91 | 7.000.000 SHDW |
| 824 |  Marijuanacoin MAR | US$0,4366 | -5,47% | 140,03% | US$712.361 | US$21.715,91 | 1.631.601 MAR |
| 825 |  Zurcoin ZUR | US$0,008099 | 30,24% | 68,10% | US$709.912 | US$1.478,09 | 87.653.034 ZUR |
| 826 |  SecureCoin SRC | US$0,08414 | -7,12% | 127,64% | US$703.726 | US$17.699,92 | 8.363.711 SRC |
| 827 |  Rubies RBIES | US$0,06689 | 42,56% | 121,17% | US$696.678 | US$3.018,64 | 10.415.252 RBIES |
| 828 |  Bit20 BTWTY | US$673.932 | -2,44% | -21,64% | US$684.715 | US$1.560,73 | 1 BTWTY |
| 829 |  GameUnits UNITS | US$0,1955 | 27,65% | 46,39% | US$678.846 | US$5.809,57 | 3.472.983 UNITS |
| 830 |  Bitgem BTG | US$11,24 | -3,21% | 77,98% | US$672.530 | US$14.203,72 | 59.808 BTG |
| 831 |  PayCon CON | US$0,02851 | -14,32% | 205,43% | US$657.014 | US$14.815,22 | 23.042.604 CON |
| 832 |  Eryllium ERY | US$0,1165 | 9,00% | 144,91% | US$650.867 | US$11.275,94 | 5.585.417 ERY |
| 833 |  PX PX | US$0,006599 | 16,91% | 158,26% | US$648.981 | US$1.285,06 | 98.341.177 PX |
| 834 |  Hellenic Coin HNC | US$0,009896 | 7,86% | 57,33% | US$638.913 | US$5.873,54 | 64.559.880 HNC |
| 835 |  TEKcoin TEK | US$0,0004500 | -8,21% | 105,14% | US$636.255 | US$27.203,45 | 1.414.054.562 TEK |
| 836 |  Metal Music Coin MTLMC3 | US$0,007936 | 3,98% | 110,20% | US$632.689 | US$5.212,61 | 79.719.140 MTLMC3 |
| 837 |  SOILcoin SOIL | US$0,1081 | -3,18% | 84,53% | US$616.609 | US$5.092,58 | 5.702.048 SOIL |
| 838 |  Argentum ARG | US$0,06903 | -30,53% | 112,45% | US$605.722 | US$9.370,01 | 8.774.551 ARG |
| 839 |  Global Tour Coin GTC | US$0,02025 | -2,12% | 298,18% | US$605.154 | US$58.258,02 | 29.887.402 GTC |
| 840 |  SatoshiMadness MAD | US$0,0003000 | -23,85% | 99,07% | US$600.140 | US$4.587,61 | 2.000.683.485 MAD |
| 841 |  QuazarCoin QCN | US$0,08999 | 16,60% | 163,06% | US$598.234 | US$44.961,10 | 6.647.771 QCN |
| 842 |  Coinonat CXT | US$0,06807 | 12,53% | 31,96% | US$586.960 | US$10.385,51 | 8.623.200 CXT |
| 843 |  CompuCoin CPN | US$0,02925 | -4,07% | 71,80% | US$573.677 | US$17.371,50 | 19.615.019 CPN |
| 844 |  Money $$$ | US$0,01245 | -26,20% | 137,69% | US$571.234 | US$44.391,86 | 45.887.218 $$$ |
| 845 |  Jin Coin JIN | US$0,05774 | 5,88% | 129,97% | US$568.688 | US$1.200,05 | 9.848.485 JIN |
| 846 |  Nullex NLX | US$0,01393 | 9,02% | 133,22% | US$563.678 | US$13.905,16 | 40.477.042 NLX |
| 847 |  Mincoin MNC | US$0,1355 | -59,64% | 21,23% | US$558.992 | US$899,00 | 4.124.001 MNC |
| 848 |  SongCoin SONG | US$0,01699 | 138,86% | 435,82% | US$553.376 | US$8.675,13 | 32.565.300 SONG |
| 849 |  Acoin ACOIN | US$0,4512 | 5,36% | 127,06% | US$550.452 | US$5.067,03 | 1.220.085 ACOIN |
| 850 |  iEthereum IETH | US$0,03040 | -6,19% | -25,84% | US$546.564 | US$6.368,22 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.