Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoldBlocks GB | US$0,1211 | 2,12% | -19,43% | US$1.853.778 | US$11.984,07 | 15.311.817 GB |
| 702 |  SONO SONO | US$9,95 | 10,45% | 84,01% | US$1.829.462 | US$7.424,21 | 183.953 SONO |
| 703 |  Ethereum Cash ECASH | US$0,1295 | 125,51% | 129,36% | US$1.825.728 | US$51.215,55 | 14.100.000 ECASH |
| 704 |  Scorecoin SCORE | US$0,06014 | 0,00% | 78,36% | US$1.825.149 | US$39.189,15 | 30.346.591 SCORE |
| 705 |  KushCoin KUSH | US$0,3224 | -7,57% | 64,16% | US$1.762.577 | US$5.823,70 | 5.467.351 KUSH |
| 706 |  Phoenixcoin PXC | US$0,02775 | -21,59% | 62,36% | US$1.756.517 | US$18.284,54 | 63.304.805 PXC |
| 707 |  Monkey Project MONK | US$16,51 | -3,10% | 264,56% | US$1.746.637 | US$338.172 | 105.797 MONK |
| 708 |  CannaCoin CCN | US$0,3610 | 10,92% | -29,40% | US$1.696.899 | US$22.499,44 | 4.700.412 CCN |
| 709 |  CryptoInsight TKR | US$0,1353 | 9,51% | 45,63% | US$1.695.879 | US$28.530,25 | 12.529.747 TKR |
| 710 |  YENTEN YTN | US$0,7057 | -22,07% | 470,86% | US$1.681.992 | US$33.004,65 | 2.383.528 YTN |
| 711 |  8Bit 8BIT | US$1,13 | -22,40% | 61,23% | US$1.665.671 | US$4.693,05 | 1.467.841 8BIT |
| 712 |  Tattoocoin (Standard Edition) TSE | US$0,01810 | 40,25% | 47,70% | US$1.636.950 | US$6.644,37 | 90.421.856 TSE |
| 713 |  iTicoin ITI | US$51,10 | 17,31% | 199,36% | US$1.635.114 | US$25.970,08 | 32.000 ITI |
| 714 |  PlatinumBAR XPTX | US$3,31 | -23,88% | 18,74% | US$1.621.138 | US$23.078,13 | 490.210 XPTX |
| 715 |  OctoCoin 888 | US$0,03143 | 0,85% | 277,01% | US$1.611.830 | US$16.635,31 | 51.285.976 888 |
| 716 |  Prototanium PR | US$8,16 | 75,12% | 292,34% | US$1.600.087 | US$24.136,82 | 196.125 PR |
| 717 |  Coin2.1 C2 | US$0,01591 | 11,49% | 54,95% | US$1.590.715 | US$4.059,06 | 99.976.323 C2 |
| 718 |  LiteBar LTB | US$1,89 | 9,18% | 203,81% | US$1.590.046 | US$6.364,31 | 840.985 LTB |
| 719 |  Bitcoin Red BTCRED | US$0,07794 | 31,71% | -30,90% | US$1.586.117 | US$63.708,87 | 20.350.001 BTCRED |
| 720 |  Aricoin ARI | US$0,01125 | -25,64% | 202,39% | US$1.577.782 | US$20.320,17 | 140.262.505 ARI |
| 721 |  Onix ONX | US$0,05730 | -3,78% | -10,49% | US$1.571.777 | US$36.924,21 | 27.432.814 ONX |
| 722 |  Truckcoin TRK | US$0,009599 | -13,63% | 52,18% | US$1.569.692 | US$4.497,51 | 163.527.368 TRK |
| 723 |  Signatum SIGT | US$0,01450 | 12,11% | -66,44% | US$1.566.131 | US$2.243,76 | 107.972.766 SIGT |
| 724 |  Prime-XI PXI | US$0,08480 | 4,98% | 69,40% | US$1.562.868 | US$61.794,62 | 18.429.970 PXI |
| 725 |  Chronos CRX | US$0,02117 | 135,87% | 335,02% | US$1.561.000 | US$44.508,06 | 73.729.962 CRX |
| 726 |  RedCoin RED | US$0,02070 | -4,66% | -5,09% | US$1.533.867 | US$34.658,97 | 74.107.896 RED |
| 727 |  SuperCoin SUPER | US$0,03181 | 8,19% | -17,25% | US$1.521.192 | US$19.000,37 | 47.816.406 SUPER |
| 728 |  BitCoal COAL | US$0,3355 | 14,20% | 671,09% | US$1.509.811 | US$60.063,02 | 4.500.000 COAL |
| 729 |  KiloCoin KLC | US$0,007628 | -40,78% | -64,76% | US$1.497.315 | US$739,64 | 196.297.971 KLC |
| 730 |  C-Bit XCT | US$0,009216 | 3,04% | 71,26% | US$1.452.686 | US$47.386,54 | 157.625.875 XCT |
| 731 |  Pioneer Coin PCOIN | US$0,9299 | 14,70% | 17,76% | US$1.448.966 | US$64.502,42 | 1.558.197 PCOIN |
| 732 |  Dashcoin DSH | US$0,08155 | 16,67% | 21,73% | US$1.433.171 | US$5.388,35 | 17.574.970 DSH |
| 733 |  HiCoin XHI | US$0,007541 | -0,27% | -8,53% | US$1.430.724 | US$26.641,62 | 189.729.990 XHI |
| 734 |  Colossuscoin V2 CV2 | US$0,0005999 | -17,08% | -13,58% | US$1.415.138 | US$2.433,08 | 2.358.819.009 CV2 |
| 735 |  Network Token NTWK | US$0,1202 | 22,89% | 19,71% | US$1.403.466 | US$14.126,24 | 11.671.310 NTWK |
| 736 |  DigitalDevelopersFund DDF | US$0,2740 | 2,13% | 41,62% | US$1.402.579 | US$43.629,85 | 5.118.307 DDF |
| 737 |  Giga Watt Token WTT | US$1,56 | -20,83% | -2,52% | US$1.400.461 | US$118.616 | 900.000 WTT |
| 738 |  PayCoin XPY | US$0,1171 | -2,49% | 126,66% | US$1.386.666 | US$3.876,42 | 11.838.735 XPY |
| 739 |  FinCoin FNC | US$0,1076 | 16,65% | 33,09% | US$1.385.347 | US$1.109,45 | 12.878.667 FNC |
| 740 |  Mineum MNM | US$0,1464 | 21,99% | 77,55% | US$1.381.139 | US$8.341,77 | 9.436.367 MNM |
| 741 |  Coin(O) CNO | US$0,01305 | 4,75% | 41,76% | US$1.372.382 | US$46.874,49 | 105.174.802 CNO |
| 742 |  Ammo Reloaded AMMO | US$0,01740 | 52,51% | 203,27% | US$1.353.186 | US$19.899,11 | 77.777.777 AMMO |
| 743 |  Veltor VLT | US$2,42 | 8,53% | 15,23% | US$1.340.578 | US$1.257,72 | 554.855 VLT |
| 744 |  Jetcoin JET | US$0,1920 | 24,49% | 118,59% | US$1.320.280 | US$9.803,36 | 6.876.109 JET |
| 745 |  Dix Asset DIX | US$0,00001318 | -14,92% | 302,23% | US$1.318.427 | US$30.572,85 | 100.000.000.000 DIX |
| 746 |  Fujinto NTO | US$0,01992 | -24,44% | 16,72% | US$1.310.748 | US$115.496 | 65.802.448 NTO |
| 747 |  PureVidz VIDZ | US$0,01046 | -20,98% | 39,18% | US$1.310.421 | US$12.152,14 | 125.279.775 VIDZ |
| 748 |  Senderon SDRN | US$0,03045 | -6,70% | -11,29% | US$1.296.813 | US$58.602,48 | 42.592.901 SDRN |
| 749 |  Ratecoin XRA | US$0,01101 | -13,25% | 61,13% | US$1.285.528 | US$19.117,87 | 116.728.613 XRA |
| 750 |  Ethereum Gold ETG | US$0,1066 | 1,68% | -15,62% | US$1.279.563 | US$27.400,13 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.