Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Primecoin XPM | US$1,07 | 1,07% | 30,95% | US$23.547.887 | US$553.164 | 22.049.601 XPM |
| 402 |  Memetic / PepeCoin MEME | US$1,24 | 30,15% | 33,27% | US$23.488.311 | US$16.261.967 | 18.941.039 MEME |
| 403 |  CVCoin CVN | US$2,38 | -4,06% | 218,02% | US$23.428.836 | US$114.614 | 9.837.033 CVN |
| 404 |  eBoost EBST | US$1,95 | -6,79% | 315,12% | US$23.343.461 | US$24.815.104 | 12.000.000 EBST |
| 405 |  TransferCoin TX | US$3,69 | 8,55% | 20,66% | US$23.175.854 | US$1.011.148 | 6.282.588 TX |
| 406 |  Elite 1337 | US$0,0009319 | -8,72% | 163,48% | US$22.902.021 | US$348.674 | 24.574.656.664 1337 |
| 407 |  Pesetacoin PTC | US$0,1732 | 19,75% | 29,67% | US$22.900.171 | US$495.274 | 132.246.674 PTC |
| 408 |  CrowdCoin CRC | US$33,13 | 8,17% | 128,73% | US$22.888.529 | US$671.418 | 690.931 CRC |
| 409 |  Bela BELA | US$0,5666 | 26,94% | 15,64% | US$22.335.823 | US$735.889 | 39.424.025 BELA |
| 410 |  Etheroll DICE | US$3,15 | 2,07% | -8,69% | US$22.026.867 | US$47.695,70 | 7.001.623 DICE |
| 411 |  Atmos ATMOS | US$0,2188 | -6,46% | 16,49% | US$21.961.406 | US$55.253,50 | 100.360.036 ATMOS |
| 412 |  CannabisCoin CANN | US$0,2841 | 0,42% | -8,44% | US$21.944.564 | US$1.732.523 | 77.231.176 CANN |
| 413 |  DCORP DRP | US$2,68 | -3,78% | 180,50% | US$21.688.191 | US$120.196 | 8.094.002 DRP |
| 414 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2484 | 2,16% | 24,07% | US$21.309.601 | US$57.918,36 | 85.779.661 OXY[OLD] |
| 415 |  Sphere SPHR | US$6,83 | -5,20% | -21,31% | US$21.060.974 | US$2.090.735 | 3.082.940 SPHR |
| 416 |  DopeCoin DOPE | US$0,1799 | -3,09% | -6,12% | US$21.016.378 | US$449.874 | 116.845.228 DOPE |
| 417 |  Sharechain SSS | US$0,01203 | -4,00% | 111,81% | US$20.978.748 | US$79.895,84 | 1.744.023.561 SSS |
| 418 |  B2BX B2B | US$1,27 | 2,00% | 59,95% | US$20.840.429 | US$22.515,09 | 16.428.230 B2B |
| 419 |  Qwark QWARK | US$0,4585 | -14,47% | 28,23% | US$20.840.423 | US$1.011.081 | 45.456.887 QWARK |
| 420 |  LEOcoin LEO | US$0,2158 | 1,72% | -9,43% | US$20.758.669 | US$18.516,70 | 96.189.746 LEO |
| 421 |  Monoeci XMCC | US$7,13 | 2,65% | 65,62% | US$20.447.339 | US$198.926 | 2.867.996 XMCC |
| 422 |  Kore KORE | US$10,01 | 18,28% | 55,61% | US$20.252.581 | US$3.176.707 | 2.022.465 KORE |
| 423 |  GoByte GBX | US$42,98 | 6,76% | -11,04% | US$20.231.034 | US$474.004 | 470.665 GBX |
| 424 |  Exchange Union XUC | US$10,11 | -0,28% | 2,67% | US$20.228.514 | US$822.417 | 2.000.000 XUC |
| 425 |  Zeitcoin ZEIT | US$0,0005406 | -18,01% | 184,24% | US$19.986.911 | US$104.874 | 36.971.169.890 ZEIT |
| 426 |  Sumokoin SUMO | US$7,00 | 13,19% | 20,85% | US$19.790.292 | US$632.777 | 2.827.061 SUMO |
| 427 |  Breakout BRK | US$1,09 | -4,38% | 109,07% | US$19.763.175 | US$1.357.437 | 18.142.083 BRK |
| 428 |  Bowhead AHT | US$2,45 | 150,78% | 441,15% | US$19.633.957 | US$123.472 | 8.000.000 AHT |
| 429 |  Pirl PIRL | US$2,56 | 13,21% | 28,01% | US$19.399.609 | US$478.399 | 7.578.792 PIRL |
| 430 |  Tao XTO | US$0,5870 | 47,86% | 29,87% | US$19.206.064 | US$14.445,07 | 32.717.006 XTO |
| 431 |  ChainCoin CHC | US$1,30 | -12,04% | 153,18% | US$18.730.314 | US$394.476 | 14.438.934 CHC |
| 432 |  Bitdeal BDL | US$0,1054 | -0,12% | -13,34% | US$18.507.894 | US$210.697 | 175.583.793 BDL |
| 433 |  GoldCoin GLC | US$0,4538 | 0,22% | 47,43% | US$18.493.864 | US$439.307 | 40.753.732 GLC |
| 434 |  Dotcoin DOT | US$0,06563 | -27,86% | 173,48% | US$18.115.525 | US$2.022.779 | 276.020.250 DOT |
| 435 |  BitcoinZ BTCZ | US$0,02050 | -10,54% | 65,67% | US$18.077.214 | US$527.893 | 881.612.611 BTCZ |
| 436 |  Payfair PFR | US$0,2368 | -11,93% | 225,19% | US$18.014.521 | US$146.679 | 76.070.288 PFR |
| 437 |  Social Send SEND | US$0,5704 | 12,49% | 13,98% | US$17.983.140 | US$454.365 | 31.527.917 SEND |
| 438 |  Synergy SNRG | US$5,39 | -4,03% | 36,71% | US$17.982.655 | US$133.671 | 3.333.383 SNRG |
| 439 |  Xaurum XAUR | US$0,1402 | 2,86% | -4,16% | US$17.820.102 | US$257.030 | 127.106.330 XAUR |
| 440 |  Rupee RUP | US$0,7782 | -0,26% | 125,31% | US$17.769.396 | US$204.253 | 22.834.650 RUP |
| 441 |  ELTCOIN ELTCOIN | US$0,1974 | 12,93% | 356,01% | US$17.769.112 | US$147.506 | 90.000.000 ELTCOIN |
| 442 |  XPA XPA | US$0,3107 | 21,36% | 124,68% | US$17.766.088 | US$449.175 | 57.177.751 XPA |
| 443 |  BUZZCoin BUZZ | US$0,001592 | -11,14% | 98,43% | US$17.561.921 | US$552.114 | 11.031.022.268 BUZZ |
| 444 |  CREA CREA | US$1,34 | 84,10% | 94,90% | US$17.513.779 | US$1.007.054 | 13.118.152 CREA |
| 445 |  Pandacoin PND | US$0,0005349 | -25,18% | 274,25% | US$17.391.716 | US$173.168 | 32.514.916.898 PND |
| 446 |  Startcoin START | US$0,3852 | -7,02% | 79,02% | US$17.363.466 | US$1.492.224 | 45.079.785 START |
| 447 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2794 | -11,67% | -49,88% | US$17.356.437 | US$2.299,33 | 62.131.190 ETT |
| 448 |  Bitcoin Plus XBC | US$165,02 | -2,02% | 13,36% | US$17.305.504 | US$335.040 | 104.866 XBC |
| 449 |  Universal Currency UNIT | US$1,37 | 0,40% | -13,32% | US$17.271.074 | US$56.312,11 | 12.625.327 UNIT |
| 450 |  REAL REAL | US$1,72 | -5,26% | 128,93% | US$17.250.918 | US$66.857,99 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.