Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lykke LKK | US$0,1895 | -0,07% | -10,67% | US$50.334.508 | US$142.194 | 265.585.664 LKK |
| 302 |  Phore PHR | US$6,17 | -2,66% | 37,18% | US$50.241.647 | US$621.204 | 8.144.805 PHR |
| 303 |  Verify CRED | US$4,18 | -4,24% | 175,61% | US$50.105.560 | US$1.077.828 | 12.000.617 CRED |
| 304 |  Metrix Coin MRX | US$0,008289 | 9,49% | 350,09% | US$49.762.680 | US$5.202.935 | 6.003.429.666 MRX |
| 305 |  Dovu DOV | US$0,7705 | -1,27% | 100,90% | US$49.131.230 | US$288.862 | 63.761.400 DOV |
| 306 |  Blackmoon BMC | US$2,35 | 20,83% | 135,59% | US$49.054.092 | US$5.935.203 | 20.882.538 BMC |
| 307 |  ALIS ALIS | US$1,27 | 10,96% | 2,23% | US$48.867.658 | US$536.502 | 38.538.648 ALIS |
| 308 |  Credo CREDO | US$0,08742 | 0,44% | 81,68% | US$48.071.710 | US$15.538,34 | 549.891.703 CREDO |
| 309 |  ATBCoin ATB | US$1,19 | 5,73% | 143,49% | US$47.750.133 | US$6.300.543 | 40.247.943 ATB |
| 310 |  E-coin ECN | US$9,62 | 35,44% | -1,62% | US$47.581.992 | US$3.748,17 | 4.944.686 ECN |
| 311 |  Databits DTB | US$2,06 | 5,85% | 24,34% | US$46.778.644 | US$1.055.839 | 22.747.809 DTB |
| 312 |  OKCash OK | US$0,6263 | -5,58% | -6,40% | US$46.106.185 | US$3.324.342 | 73.618.920 OK |
| 313 |  DecentBet DBET | US$0,4977 | -3,23% | -15,03% | US$46.063.540 | US$160.460 | 92.552.529 DBET |
| 314 |  Bismuth BIS | US$6,62 | 8,75% | 58,15% | US$45.921.168 | US$750.857 | 6.939.898 BIS |
| 315 |  OAX OAX | US$1,82 | -14,45% | 48,17% | US$45.573.630 | US$3.113.898 | 25.009.250 OAX |
| 316 |  MintCoin MINT | US$0,001803 | -23,49% | 101,03% | US$44.978.694 | US$2.348.981 | 24.947.260.808 MINT |
| 317 |  InvestFeed IFT | US$0,2343 | 27,99% | 50,28% | US$44.847.596 | US$560.525 | 191.381.257 IFT |
| 318 |  Nexium NXC | US$0,6712 | -5,26% | 5,54% | US$44.652.237 | US$1.349.392 | 66.521.586 NXC |
| 319 |  Musicoin MUSIC | US$0,08131 | -27,92% | 45,93% | US$44.558.517 | US$11.212.175 | 547.986.520 MUSIC |
| 320 |  Ecobit ECOB | US$0,09980 | -15,88% | 119,82% | US$44.353.488 | US$13.146,21 | 444.444.444 ECOB |
| 321 |  RussiaCoin RC | US$5,26 | 1,00% | 1,00% | US$44.104.706 | US$2.188.906 | 8.377.873 RC |
| 322 |  Autonio NIO | US$0,6613 | -12,50% | 678,33% | US$43.530.882 | US$322.571 | 65.828.135 NIO |
| 323 |  Incent INCNT | US$0,9443 | 9,58% | 10,41% | US$43.453.757 | US$1.361.962 | 46.016.602 INCNT |
| 324 |  ALQO XLQ | US$2,26 | 6,48% | 115,80% | US$42.940.077 | US$321.350 | 18.997.739 XLQ |
| 325 |  FoldingCoin FLDC | US$0,07679 | -6,83% | 27,55% | US$42.915.112 | US$1.323.004 | 558.851.270 FLDC |
| 326 |  Rialto XRL | US$0,4289 | -17,10% | -8,93% | US$42.892.617 | US$151.728 | 100.000.000 XRL |
| 327 |  FedoraCoin TIPS | US$0,00009504 | -6,45% | 24,23% | US$42.116.624 | US$74.582,46 | 443.168.182.458 TIPS |
| 328 |  Patientory PTOY | US$0,5930 | -6,58% | -8,38% | US$41.511.539 | US$4.057.185 | 70.000.000 PTOY |
| 329 |  EarthCoin EAC | US$0,003528 | -6,83% | 289,70% | US$41.044.511 | US$1.319.827 | 11.635.462.525 EAC |
| 330 |  KickToken KICK | US$0,1267 | -8,07% | 74,75% | US$40.689.138 | US$1.516.761 | 321.137.782 KICK |
| 331 |  Steem Dollars SBD | US$7,07 | -7,89% | -28,47% | US$40.378.397 | US$1.892.086 | 5.710.525 SBD |
| 332 |  Paragon PRG | US$0,6163 | 3,04% | -18,69% | US$40.022.280 | US$126.144 | 64.936.638 PRG |
| 333 |  Open Trading Network OTN | US$11,10 | 1,59% | 25,90% | US$39.863.226 | US$156.259 | 3.592.379 OTN |
| 334 |  LIFE LIFE | US$0,004265 | -13,63% | 297,14% | US$39.848.534 | US$5.246.479 | 9.343.685.086 LIFE |
| 335 |  Circuits of Value COVAL | US$0,03975 | 6,33% | 49,11% | US$39.745.677 | US$927.292 | 1.000.000.000 COVAL |
| 336 |  Mercury Protocol GMT | US$0,2340 | -6,12% | 258,80% | US$39.507.647 | US$198.668 | 168.809.625 GMT |
| 337 |  PoSW Coin POSW | US$0,8886 | 5,07% | -8,92% | US$39.185.496 | US$508.874 | 44.100.000 POSW |
| 338 |  MyWish WISH | US$2,19 | 8,60% | 159,33% | US$39.154.381 | US$1.145.216 | 17.873.602 WISH |
| 339 |  Solaris XLR | US$42,19 | -11,04% | 1,40% | US$38.716.261 | US$1.028.152 | 917.738 XLR |
| 340 |  Upfiring UFR | US$2,22 | -12,50% | 340,88% | US$38.675.248 | US$2.490.361 | 17.400.000 UFR |
| 341 |  Boolberry BBR | US$3,60 | 54,50% | 81,72% | US$38.587.940 | US$21.450,57 | 10.720.038 BBR |
| 342 |  Sprouts SPRTS | US$0,00001999 | -13,04% | 404,60% | US$38.412.467 | US$761.258 | 1.921.917.769.610 SPRTS |
| 343 |  Polybius PLBT | US$10,05 | -1,02% | 23,65% | US$38.386.453 | US$788.786 | 3.820.954 PLBT |
| 344 |  Ormeus Coin ORMEUS | US$2,25 | 6,66% | 13,13% | US$38.298.214 | US$514.460 | 17.029.321 ORMEUS |
| 345 |  Vsync VSX | US$0,2335 | 13,38% | 306,65% | US$37.370.801 | US$488.673 | 160.040.176 VSX |
| 346 |  Sequence SEQ | US$0,8099 | -16,80% | 42,76% | US$36.685.307 | US$2.867.771 | 45.295.429 SEQ |
| 347 |  Global Currency Reserve GCR | US$0,3540 | -8,74% | -16,66% | US$36.671.437 | US$803.707 | 103.599.199 GCR |
| 348 |  Swarm City SWT | US$4,53 | -6,88% | -5,48% | US$36.313.568 | US$1.120.817 | 8.016.899 SWT |
| 349 |  SportyCo SPF | US$0,7214 | -0,63% | 248,20% | US$36.124.203 | US$1.086.221 | 50.078.266 SPF |
| 350 |  Soarcoin SOAR | US$0,04601 | 2,93% | 43,12% | US$35.684.215 | US$120.371 | 775.517.078 SOAR |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.