Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  First Bitcoin BIT | US$0,01425 | -7,98% | -7,42% | - | US$216,65 | - |
| 1252 |  NEO GOLD NEOG | US$0,01420 | -7,35% | -14,58% | - | US$27.941,32 | - |
| 1253 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,01380 | 32,41% | 244,18% | - | US$806,54 | - |
| 1254 |  Wi Coin WIC | US$0,01327 | -2,80% | -21,36% | - | US$7.978,34 | - |
| 1255 |  Sharkcoin SAK | US$0,01303 | -4,96% | 149,33% | - | US$11.116,37 | - |
| 1256 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,01292 | -4,00% | 77,13% | - | US$6.869,55 | - |
| 1257 |  TrickyCoin TRICK | US$0,01275 | -5,27% | 6,36% | - | US$93,62 | - |
| 1258 |  Faceblock FBL | US$0,01249 | 0,00% | 254,46% | - | US$261,01 | - |
| 1259 |  VPNCoin VASH | US$0,01245 | -2,65% | 38,47% | - | US$51.668,52 | - |
| 1260 |  Sakuracoin SKR | US$0,01200 | -15,24% | 93,34% | - | US$11.317,24 | - |
| 1261 |  Bitcoin2x BTC2X | US$0,01187 | -22,56% | 15,29% | - | US$926,66 | - |
| 1262 |  Quotient XQN | US$0,01155 | -15,10% | 36,48% | - | US$1.264,46 | - |
| 1263 |  Bitcoin Silver BTCS | US$0,01124 | 6,91% | 32,99% | - | US$9.122,94 | - |
| 1264 |  BetaCoin BET | US$0,01080 | 7,83% | 161,19% | - | US$4.899,79 | - |
| 1265 |  Bitair BTCA | US$0,01053 | -7,67% | 5,20% | - | US$496.752 | - |
| 1266 |  RichCoin RICHX | US$0,009749 | 6,33% | 4,94% | - | US$46,29 | - |
| 1267 |  DynamicCoin DMC | US$0,009710 | -4,68% | 12,59% | - | US$15.012,38 | - |
| 1268 |  SHACoin SHA | US$0,009299 | -0,35% | 202,54% | - | US$14.596,15 | - |
| 1269 |  UR UR | US$0,009299 | 8,80% | 245,68% | - | US$29.278,46 | - |
| 1270 |  TopCoin TOP | US$0,009149 | -23,21% | 162,91% | - | US$13.107,14 | - |
| 1271 |  MarxCoin MARX | US$0,008225 | -4,20% | 125,07% | - | US$22.911,35 | - |
| 1272 |  iBTC IBTC | US$0,007680 | -6,78% | 65,67% | - | US$508,29 | - |
| 1273 |  UniversalRoyalCoin UNRC | US$0,007589 | 97,37% | 535,75% | - | US$37.707,91 | - |
| 1274 |  RoyalCoin ROYAL | US$0,007349 | 3,63% | 68,19% | - | US$76,86 | - |
| 1275 |  Donationcoin DON | US$0,007049 | -21,27% | 138,07% | - | US$6.198,76 | - |
| 1276 |  Fonziecoin FONZ | US$0,007049 | -45,34% | 224,20% | - | US$159.979 | - |
| 1277 |  LiteCoin Gold LTG | US$0,006894 | -9,42% | -26,71% | - | US$7.561,45 | - |
| 1278 |  MSD MSD | US$0,006581 | -6,57% | -30,27% | - | US$57.429,05 | - |
| 1279 |  TodayCoin TODAY | US$0,006449 | -31,23% | 80,73% | - | US$11.721,71 | - |
| 1280 |  FAPcoin FAP | US$0,006420 | 24,64% | 359,09% | - | US$27.480,83 | - |
| 1281 |  Pirate Blocks SKULL | US$0,005843 | -6,03% | 136,98% | - | US$1.443,20 | - |
| 1282 |  Bitbase BTBc | US$0,005549 | -25,74% | 89,22% | - | US$7.686,98 | - |
| 1283 |  eBIT EBIT | US$0,005501 | -3,68% | 1,45% | - | US$721,84 | - |
| 1284 |  Infinity Pay IPY | US$0,005494 | 21,73% | 138,06% | - | US$17,48 | - |
| 1285 |  MMXVI MMXVI | US$0,005399 | 3,65% | 64,46% | - | US$12,80 | - |
| 1286 |  International Diamond XID | US$0,005389 | 4,59% | -6,14% | - | US$9,65 | - |
| 1287 |  FrankyWillCoin FRWC | US$0,005249 | 0,77% | 0,00% | - | US$18,81 | - |
| 1288 |  BitAlphaCoin BAC | US$0,005099 | 3,69% | 16,71% | - | US$23,60 | - |
| 1289 |  DarkLisk DISK | US$0,004350 | 10,85% | 260,82% | - | US$993,72 | - |
| 1290 |  Digital Bullion Gold DBG | US$0,004350 | 48,69% | 122,46% | - | US$1.274,06 | - |
| 1291 |  Animecoin ANI | US$0,004200 | 2,20% | 346,40% | - | US$82.355,16 | - |
| 1292 |  Huncoin HNC | US$0,003900 | -10,97% | 15,44% | - | US$341,42 | - |
| 1293 |  Regacoin REGA | US$0,003750 | -15,24% | 65,59% | - | US$630,59 | - |
| 1294 |  Opescoin OPES | US$0,003600 | -14,24% | 49,55% | - | US$95,84 | - |
| 1295 |  BlazerCoin BLAZR | US$0,003331 | 15,16% | 142,08% | - | US$830,49 | - |
| 1296 |  Dubstep DUB | US$0,003150 | 3,65% | 22,72% | - | US$7,24 | - |
| 1297 |  HTMLCOIN HTML | US$0,003001 | -9,20% | 110,62% | - | US$7.034.096 | - |
| 1298 |  PrismChain PRM | US$0,003000 | -17,08% | 10,60% | - | US$951,92 | - |
| 1299 |  HTML5COIN HTML5 | US$0,002850 | -8,18% | 104,60% | - | US$286.438 | - |
| 1300 |  Cycling Coin CYC | US$0,002850 | -20,82% | 110,14% | - | US$273,72 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.