Data Historis Harga Kripto 10/01/2018
Daftar harga kripto yang direkam pada tanggal 10/01/2018, mencakup 1.369 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SportsCoin SPORT | US$0,002850 | 12,19% | 122,84% | - | US$1.271,74 | - |
| 1302 |  NumusCash NUMUS | US$0,002850 | 34,15% | 0,00% | - | US$530.368 | - |
| 1303 |  Bastonet BSN | US$0,002700 | -19,59% | 101,89% | - | US$7.812,31 | - |
| 1304 |  Lazaruscoin LAZ | US$0,002400 | 50,82% | 63,19% | - | US$12,36 | - |
| 1305 |  CBD Crystals CBD | US$0,002400 | 10,56% | 61,11% | - | US$180,59 | - |
| 1306 |  Tellurion TELL | US$0,002396 | 24,18% | 129,25% | - | US$4.730,88 | - |
| 1307 |  Avoncoin ACN | US$0,002250 | 21,51% | 270,83% | - | US$3.077,51 | - |
| 1308 |  India Coin INDIA | US$0,002250 | 57,10% | 163,47% | - | US$33.736,12 | - |
| 1309 |  UtaCoin UTA | US$0,002100 | 141,94% | 105,98% | - | US$1.559,49 | - |
| 1310 |  Cheapcoin CHEAP | US$0,001800 | 24,38% | 34,53% | - | US$7.024,00 | - |
| 1311 |  eUSD EUSD | US$0,001742 | 0,80% | 775,50% | - | US$581,97 | - |
| 1312 |  Wink WINK | US$0,001737 | 7,84% | -33,48% | - | US$1.529,27 | - |
| 1313 |  Dutch Coin DUTCH | US$0,001500 | 48,07% | 101,02% | - | US$4.697,57 | - |
| 1314 |  LAthaan LTH | US$0,001350 | 3,69% | 226,20% | - | US$243,64 | - |
| 1315 |  PlusCoin PLC | US$0,001241 | 12,68% | 53,63% | - | US$56.693,45 | - |
| 1316 |  Moneta MONETA | US$0,001200 | -0,47% | 105,85% | - | US$127,26 | - |
| 1317 |  Operand OP | US$0,001200 | -30,91% | -33,64% | - | US$53,00 | - |
| 1318 |  Global Business Revolution GBRC | US$0,001200 | 27,37% | 99,08% | - | US$1.396,22 | - |
| 1319 |  High Gain HIGH | US$0,001200 | 3,65% | 144,57% | - | US$2.701,46 | - |
| 1320 |  PinkDog PDG | US$0,001050 | 9,95% | 91,62% | - | US$225,18 | - |
| 1321 |  The Vegan Initiative XVE | US$0,001050 | 6,14% | 91,31% | - | US$152,18 | - |
| 1322 |  eLTC ELTC2 | US$0,0009589 | 10,53% | 158,44% | - | US$134,52 | - |
| 1323 |  Primulon PRIMU | US$0,0009540 | 26,83% | 156,75% | - | US$1.883,33 | - |
| 1324 |  OX Fina OX | US$0,0008999 | -11,18% | 44,12% | - | US$970,34 | - |
| 1325 |  Halloween Coin HALLO | US$0,0008997 | 36,78% | 56,31% | - | US$3.185,41 | - |
| 1326 |  Coupecoin COUPE | US$0,0008989 | 38,89% | 1,00% | - | US$2.663.035 | - |
| 1327 |  Wowcoin WOW | US$0,0007643 | 72,17% | 199,98% | - | US$105.748 | - |
| 1328 |  Golfcoin GOLF | US$0,0007499 | -9,55% | 172,32% | - | US$39.494,20 | - |
| 1329 |  Birds BIRDS | US$0,0007499 | -3,77% | 70,08% | - | US$377,94 | - |
| 1330 |  Runners RUNNERS | US$0,0007499 | -25,94% | 75,27% | - | US$2.926,49 | - |
| 1331 |  Aces ACES | US$0,0007020 | -52,51% | 81,50% | - | US$4.898,71 | - |
| 1332 |  Hyper TV HYTV | US$0,0006994 | 0,00% | 31,18% | - | US$102,41 | - |
| 1333 |  Happy Creator Coin HCC | US$0,0005999 | -17,05% | -0,46% | - | US$163,20 | - |
| 1334 |  MobileCash MBL | US$0,0005999 | -17,08% | -4,55% | - | US$15,00 | - |
| 1335 |  RHFCoin RHFC | US$0,0005999 | -40,77% | -20,37% | - | US$103,68 | - |
| 1336 |  T-coin TCOIN | US$0,0005967 | -12,19% | 124,42% | - | US$36.780,30 | - |
| 1337 |  X2 X2 | US$0,0004500 | 55,44% | 49,31% | - | US$2.596,85 | - |
| 1338 |  TheCreed TCR | US$0,0004500 | -26,52% | -0,46% | - | US$278,20 | - |
| 1339 |  SafeCoin SFE | US$0,0004500 | -12,61% | 198,62% | - | US$86.299,84 | - |
| 1340 |  LinkedCoin LKC | US$0,0004500 | -22,24% | 49,32% | - | US$427,37 | - |
| 1341 |  TeamUp TEAM | US$0,0004500 | 4,59% | -0,46% | - | US$720,30 | - |
| 1342 |  Safe Trade Coin XSTC | US$0,0004500 | -13,96% | 69,14% | - | US$3.120,32 | - |
| 1343 |  Antimatter ANTX | US$0,0004500 | 13,10% | 67,43% | - | US$12.602,46 | - |
| 1344 |  XTD Coin XTD | US$0,0004500 | -15,87% | 75,09% | - | US$90.108,27 | - |
| 1345 |  IronCoin PRN | US$0,0004469 | 215,06% | 711,25% | - | US$1.373.550 | - |
| 1346 |  Infinitecoin IFC | US$0,0003917 | -63,84% | 159,93% | - | US$958.097 | - |
| 1347 |  FireFlyCoin FFC | US$0,0003000 | 3,65% | 32,11% | - | US$967,69 | - |
| 1348 |  CyberCoin CC | US$0,0003000 | 3,69% | 0,58% | - | US$176,61 | - |
| 1349 |  Cashme CME | US$0,0003000 | 3,63% | 1,98% | - | US$469,07 | - |
| 1350 |  PokeCoin POKE | US$0,0003000 | -17,65% | -0,46% | - | US$70,78 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.