Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Veltor VLT | US$2,21 | -3,76% | -4,40% | US$1.226.865 | US$438,34 | 554.855 VLT |
| 1002 |  Bankcoin B@ | US$0,1117 | -1,54% | -43,29% | US$1.149.876 | US$25,19 | 10.291.781 B@ |
| 1003 |  AmberCoin AMBER | US$0,02483 | -1,24% | 32,75% | US$1.084.980 | US$8,82 | 43.699.481 AMBER |
| 1004 |  Advanced Internet Blocks AIB | US$0,04355 | 8,84% | 60,66% | US$1.039.845 | US$394,60 | 23.876.767 AIB |
| 1005 |  GlobalCoin GLC | US$0,01148 | 9,68% | 11,98% | US$748.245 | US$162,42 | 65.171.010 GLC |
| 1006 |  Flycoin FLY | US$3,16 | 34,32% | 64,19% | US$665.465 | US$476,51 | 210.806 FLY |
| 1007 |  WayGuide WAY | US$0,006315 | 29,27% | 6,17% | US$631.726 | US$7,81 | 100.040.708 WAY |
| 1008 |  Joincoin J | US$0,2061 | 37,32% | -19,36% | US$626.703 | US$41,06 | 3.040.941 J |
| 1009 |  Remicoin RMC | US$0,3028 | -44,48% | 42,94% | US$599.345 | US$314,78 | 1.979.224 RMC |
| 1010 |  SecretCoin SCRT | US$0,1372 | 1,59% | -4,96% | US$580.178 | US$34,39 | 4.228.672 SCRT |
| 1011 |  SatoshiMadness MAD | US$0,0002870 | 2,76% | 12,68% | US$574.259 | US$439,65 | 2.000.683.485 MAD |
| 1012 |  Shilling SH | US$0,01234 | 10,47% | -6,69% | US$501.663 | US$35,81 | 40.645.725 SH |
| 1013 |  BTCtalkcoin TALK | US$0,006745 | 2,76% | -3,57% | US$440.401 | US$248,26 | 65.290.635 TALK |
| 1014 |  Firecoin FIRE | US$4,40 | 43,24% | 38,62% | US$433.229 | US$465,33 | 98.412 FIRE |
| 1015 |  Freicoin FRC | US$0,01421 | 18,29% | -1,43% | US$424.457 | US$433,86 | 29.874.430 FRC |
| 1016 |  Cypher CYP | US$0,06659 | 19,36% | -0,68% | US$423.872 | US$122,65 | 6.365.285 CYP |
| 1017 |  SproutsExtreme SPEX | US$0,0001435 | 2,76% | -15,37% | US$411.403 | US$128,52 | 2.866.607.586 SPEX |
| 1018 |  IslaCoin ISL | US$0,2569 | 52,39% | -15,70% | US$388.860 | US$368,85 | 1.513.704 ISL |
| 1019 |  Newbium NEWB | US$0,007750 | 4,76% | -50,62% | US$387.492 | US$294,06 | 50.000.000 NEWB |
| 1020 |  Yacoin YAC | US$0,002870 | 2,76% | 18,52% | US$345.482 | US$52,60 | 120.363.963 YAC |
| 1021 |  Sling SLING | US$0,3216 | 53,42% | -19,43% | US$345.449 | US$1,44 | 1.074.095 SLING |
| 1022 |  SACoin SAC | US$0,04880 | 3,13% | 33,90% | US$342.405 | US$16,95 | 7.017.170 SAC |
| 1023 |  Franko FRK | US$0,3588 | 0,00% | 25,09% | US$333.949 | US$25,47 | 930.767 FRK |
| 1024 |  VirtualCoin VC | US$0,02899 | -33,97% | -37,03% | US$291.765 | US$284,03 | 10.064.287 VC |
| 1025 |  CoExistCoin COXST | US$0,009692 | 6,70% | 71,70% | US$262.660 | US$3,02 | 27.100.000 COXST |
| 1026 |  Crypto CTO | US$0,01995 | 5,80% | 46,45% | US$252.881 | US$316,71 | 12.676.571 CTO |
| 1027 |  Pulse PULSE | US$0,01277 | 2,76% | 53,98% | US$182.639 | US$49,64 | 14.298.972 PULSE |
| 1028 |  GuccioneCoin GCC | US$0,008467 | -2,94% | 5,16% | US$171.766 | US$142,92 | 20.285.537 GCC |
| 1029 |  Jewels JWL | US$0,008467 | 12,27% | 61,07% | US$170.886 | US$311,17 | 20.181.636 JWL |
| 1030 |  VIP Tokens VIP | US$0,002009 | 2,76% | 54,07% | US$167.670 | US$299,85 | 83.450.403 VIP |
| 1031 |  Quebecoin QBC | US$0,01076 | 0,09% | 98,75% | US$161.439 | US$400,78 | 14.998.485 QBC |
| 1032 |  WARP WARP | US$0,1411 | -22,50% | -36,93% | US$154.510 | US$35,32 | 1.095.224 WARP |
| 1033 |  Dreamcoin DRM | US$0,06186 | 6,98% | 30,27% | US$151.793 | US$153,69 | 2.454.006 DRM |
| 1034 |  CryptoWorldX Token CWXT | US$0,002440 | -6,48% | 28,18% | US$145.484 | US$201,25 | 59.630.200 CWXT |
| 1035 |  Uro URO | US$0,1181 | 3,31% | -16,06% | US$142.626 | US$5,73 | 1.207.310 URO |
| 1036 |  BiosCrypto BIOS | US$0,006745 | -3,34% | 109,32% | US$140.447 | US$85,91 | 20.821.709 BIOS |
| 1037 |  FlavorCoin FLVR | US$0,006171 | 0,42% | -0,97% | US$128.966 | US$3,02 | 20.898.106 FLVR |
| 1038 |  RSGPcoin RSGP | US$72,33 | 2,59% | 53,57% | US$124.990 | US$386,23 | 1.728 RSGP |
| 1039 |  BeaverCoin BVC | US$0,03889 | 13,20% | -2,82% | US$121.161 | US$19,85 | 3.115.258 BVC |
| 1040 |  BillaryCoin BLRY | US$0,01292 | 7,51% | 6,01% | US$116.151 | US$101,36 | 8.992.510 BLRY |
| 1041 |  Zayedcoin ZYD | US$0,01665 | 5,49% | 7,61% | US$103.946 | US$78,91 | 6.243.840 ZYD |
| 1042 |  PLNcoin PLNC | US$0,005884 | -12,23% | 19,40% | US$100.558 | US$143,17 | 17.089.600 PLNC |
| 1043 |  MindCoin MND | US$0,005741 | 2,83% | 0,08% | US$91.090 | US$116,66 | 15.867.695 MND |
| 1044 |  High Voltage HVCO | US$0,05985 | 4,33% | 0,00% | US$89.420 | US$381,75 | 1.494.171 HVCO |
| 1045 |  Steps STEPS | US$0,004736 | 16,29% | 12,94% | US$88.208 | US$65,04 | 18.625.017 STEPS |
| 1046 |  Destiny DES | US$0,05454 | -30,22% | -32,10% | US$87.257 | US$3,87 | 1.600.000 DES |
| 1047 |  DAPPSTER DLISK | US$0,0008611 | -11,24% | 26,93% | US$86.109 | US$405,02 | 100.000.000 DLISK |
| 1048 |  Wild Beast Block WBB | US$0,4310 | -0,77% | 21,26% | US$78.220 | US$476,31 | 181.495 WBB |
| 1049 |  TAGRcoin TAGR | US$0,002009 | 19,89% | 18,48% | US$77.696 | US$174,26 | 38.669.634 TAGR |
| 1050 |  PonziCoin PONZI | US$0,07563 | 6,39% | 19,64% | US$65.127 | US$240,50 | 861.099 PONZI |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.