Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Useless Ethereum Token UET | US$0,07626 | 41,88% | 98,42% | US$302.408 | US$5.483,69 | 3.965.716 UET |
| 902 |  BOAT BOAT | US$0,01536 | 22,73% | 18,65% | US$284.824 | US$17.595,56 | 18.547.845 BOAT |
| 903 |  LeaCoin LEA | US$0,0008611 | -9,15% | -18,59% | US$278.546 | US$1.350,99 | 323.479.291 LEA |
| 904 |  Luna Coin LUNA | US$0,1545 | -25,01% | 11,69% | US$263.589 | US$8.126,83 | 1.706.000 LUNA |
| 905 |  ZetaMicron ZMC | US$0,0004305 | 11,22% | 36,38% | US$258.476 | US$4.698,41 | 600.344.291 ZMC |
| 906 |  PIECoin PIE | US$0,02296 | 43,06% | 5,27% | US$254.220 | US$1.024,59 | 11.071.106 PIE |
| 907 |  Debitcoin DBTC | US$0,01325 | -0,53% | 65,84% | US$238.533 | US$2.253,42 | 17.999.629 DBTC |
| 908 |  AllSafe ASAFE | US$0,02914 | 9,47% | 40,25% | US$233.972 | US$6.650,87 | 8.030.000 ASAFE |
| 909 |  SwapToken TOKEN | US$0,00001524 | 24,74% | -91,01% | US$233.559 | US$100.045 | 15.320.585.365 TOKEN |
| 910 |  PlayerCoin PEC | US$0,006602 | 10,33% | 17,57% | US$231.852 | US$18.370,27 | 35.120.000 PEC |
| 911 |  VapersCoin VPRC | US$0,0002870 | 2,76% | -17,65% | US$223.920 | US$1.214,14 | 780.124.964 VPRC |
| 912 |  BoostCoin BOST | US$0,01780 | -8,98% | 7,73% | US$210.979 | US$530,62 | 11.855.487 BOST |
| 913 |  AntiBitcoin ANTI | US$0,01191 | -3,84% | -14,48% | US$208.041 | US$3.158,67 | 17.465.159 ANTI |
| 914 |  AnarchistsPrime ACP | US$0,04663 | 54,50% | 67,91% | US$204.949 | US$1.947,96 | 4.394.874 ACP |
| 915 |  Skeincoin SKC | US$0,1635 | 69,94% | 52,13% | US$204.330 | US$51.345,37 | 1.250.000 SKC |
| 916 |  Bitcoin 21 XBTC21 | US$0,2550 | 21,82% | -23,64% | US$202.264 | US$1.155,76 | 793.108 XBTC21 |
| 917 |  Artex Coin ATX | US$0,01013 | 6,67% | 82,17% | US$190.343 | US$1.398,32 | 18.781.750 ATX |
| 918 |  Iconic ICON | US$0,3172 | 13,64% | -1,93% | US$188.048 | US$5.331,83 | 592.894 ICON |
| 919 |  Printerium PRX | US$0,01574 | 13,13% | 10,25% | US$186.074 | US$1.953,23 | 11.821.728 PRX |
| 920 |  Californium CF | US$0,07592 | 62,66% | 4,71% | US$183.486 | US$1.692,90 | 2.416.838 CF |
| 921 |  Veros VRS | US$0,0003714 | -2,49% | 159,62% | US$180.706 | US$142.986 | 486.609.040 VRS |
| 922 |  CybCSec XCS | US$0,01507 | 30,22% | -44,94% | US$178.329 | US$168.063 | 11.834.082 XCS |
| 923 |  VectorAI VEC2 | US$0,01019 | -54,34% | 15,55% | US$170.984 | US$521,97 | 16.780.280 VEC2 |
| 924 |  GameBet Coin GBT | US$0,007893 | 34,57% | 135,48% | US$167.835 | US$834,38 | 21.262.780 GBT |
| 925 |  Ripto Bux RBX | US$0,0004304 | -2,61% | -84,81% | US$164.099 | US$613,44 | 381.236.123 RBX |
| 926 |  Slevin SLEVIN | US$0,002153 | -14,37% | 69,98% | US$150.691 | US$4.319,53 | 70.000.000 SLEVIN |
| 927 |  Roofs ROOFS | US$0,001148 | -17,52% | 91,76% | US$149.256 | US$2.121,77 | 130.000.000 ROOFS |
| 928 |  GeertCoin GEERT | US$0,02923 | 28,04% | 93,37% | US$148.836 | US$8.458,94 | 5.091.200 GEERT |
| 929 |  DIBCOIN DIBC | US$0,02939 | 22,40% | 86,42% | US$146.945 | US$1.618,49 | 5.000.000 DIBC |
| 930 |  EGO EGO | US$0,002440 | -2,95% | 106,13% | US$146.386 | US$649,73 | 60.000.001 EGO |
| 931 |  Ride My Car RIDE | US$0,001435 | 46,80% | 41,69% | US$145.348 | US$1.953,54 | 101.276.976 RIDE |
| 932 |  bitEUR BITEUR | US$1,26 | 1,12% | 1,90% | US$144.532 | US$2.279,71 | 114.530 BITEUR |
| 933 |  MiloCoin MILO | US$0,01326 | 0,38% | -7,57% | US$143.044 | US$991,14 | 10.789.954 MILO |
| 934 |  Vault Coin VLTC | US$0,004503 | 9,36% | 33,55% | US$136.840 | US$6.009,54 | 30.385.540 VLTC |
| 935 |  KingN Coin KNC | US$67,19 | 30,02% | 254,18% | US$134.925 | US$1.273,92 | 2.008 KNC |
| 936 |  Braincoin BRAIN | US$0,01306 | 1,64% | 8,24% | US$131.832 | US$553,51 | 10.094.424 BRAIN |
| 937 |  WomenCoin WOMEN | US$0,002915 | -21,24% | 12,30% | US$128.917 | US$6.168,33 | 44.220.400 WOMEN |
| 938 |  JobsCoin JOBS | US$0,001148 | 37,10% | 82,62% | US$121.723 | US$6.298,82 | 106.019.270 JOBS |
| 939 |  Asiadigicoin ADCN | US$0,004592 | -10,38% | 12,20% | US$114.496 | US$833,41 | 24.931.054 ADCN |
| 940 |  SocialCoin SOCC | US$0,08137 | -1,35% | 237,96% | US$112.692 | US$1.472,51 | 1.384.879 SOCC |
| 941 |  G3N G3N | US$0,01435 | -50,75% | 65,51% | US$108.525 | US$2.676,56 | 7.561.891 G3N |
| 942 |  ARbit ARB | US$0,01292 | 15,60% | 94,76% | US$104.706 | US$2.239,66 | 8.106.445 ARB |
| 943 |  Litecred LTCR | US$0,003310 | 10,57% | 21,45% | US$100.062 | US$1.052,02 | 30.227.750 LTCR |
| 944 |  PRCoin PRC | US$0,005884 | -3,52% | -29,19% | US$99.797 | US$505,05 | 16.960.400 PRC |
| 945 |  Argus ARGUS | US$0,08589 | -6,45% | 55,01% | US$98.635 | US$11.692,08 | 1.148.324 ARGUS |
| 946 |  Dollar International DOLLAR | US$0,1306 | 2,38% | 9,64% | US$98.443 | US$816,71 | 753.776 DOLLAR |
| 947 |  iBank IBANK | US$0,02138 | 0,05% | 231,83% | US$96.790 | US$510,20 | 4.526.324 IBANK |
| 948 |  Unrealcoin URC | US$0,01363 | -4,29% | -39,58% | US$95.771 | US$1.364,01 | 7.024.402 URC |
| 949 |  Coimatic 2.0 CTIC2 | US$0,006830 | 52,35% | 13,14% | US$92.435 | US$6.834,02 | 13.532.750 CTIC2 |
| 950 |  Blackstar BSTAR | US$0,0001435 | -48,59% | -15,37% | US$90.529 | US$2.677,08 | 630.795.971 BSTAR |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.