Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zurcoin ZUR | US$0,006458 | 10,10% | 24,87% | US$566.081 | US$677,19 | 87.653.034 ZUR |
| 852 |  Kronecoin KRONE | US$0,1293 | 15,48% | -44,77% | US$562.364 | US$13.489,07 | 4.349.042 KRONE |
| 853 |  CompuCoin CPN | US$0,02842 | -9,49% | 60,76% | US$557.382 | US$7.123,40 | 19.615.019 CPN |
| 854 |  RonPaulCoin RPC | US$0,6155 | 16,46% | 102,15% | US$555.811 | US$5.695,90 | 903.043 RPC |
| 855 |  X-Coin XCO | US$0,04335 | -11,32% | 27,32% | US$536.895 | US$11.195,26 | 12.384.976 XCO |
| 856 |  SOILcoin SOIL | US$0,09329 | 3,11% | 35,41% | US$531.916 | US$1.318,10 | 5.702.048 SOIL |
| 857 |  Rasputin Online Coin ROC | US$0,4894 | -34,73% | -4,76% | US$530.357 | US$10.155,86 | 1.083.638 ROC |
| 858 |  eREAL EREAL | US$0,007624 | 13,15% | 5,48% | US$526.463 | US$1.084,22 | 69.051.802 EREAL |
| 859 |  Nullex NLX | US$0,01292 | -18,03% | 34,50% | US$522.818 | US$12.730,81 | 40.477.042 NLX |
| 860 |  Acoin ACOIN | US$0,4237 | 6,50% | 44,08% | US$516.949 | US$1.571,84 | 1.220.085 ACOIN |
| 861 |  Gold Pressed Latinum GPL | US$1,99 | 12,74% | 110,05% | US$511.700 | US$4.796,89 | 256.527 GPL |
| 862 |  bitSilver BITSILVER | US$22,38 | 3,27% | 16,93% | US$509.422 | US$552,01 | 22.764 BITSILVER |
| 863 |  PayCon CON | US$0,02196 | 0,86% | -43,77% | US$506.088 | US$3.734,70 | 23.042.604 CON |
| 864 |  NevaCoin NEVA | US$0,1948 | 13,49% | 104,27% | US$493.820 | US$3.594,86 | 2.534.665 NEVA |
| 865 |  Creatio XCRE | US$0,02331 | 13,65% | 73,04% | US$478.317 | US$10.132,17 | 20.520.514 XCRE |
| 866 |  Global Tour Coin GTC | US$0,01536 | -3,90% | 5,01% | US$458.956 | US$26.200,07 | 29.887.402 GTC |
| 867 |  BipCoin BIP | US$0,2786 | 15,49% | 65,63% | US$453.296 | US$6.492,94 | 1.627.261 BIP |
| 868 |  CacheCoin CACH | US$0,1076 | 5,29% | -1,26% | US$451.325 | US$2.536,89 | 4.195.132 CACH |
| 869 |  Metal Music Coin MTLMC3 | US$0,005527 | 51,89% | 36,95% | US$440.592 | US$6.772,53 | 79.719.140 MTLMC3 |
| 870 |  Digital Rupees DRS | US$0,0008611 | 2,76% | 171,69% | US$439.849 | US$11.727,04 | 510.802.961 DRS |
| 871 |  Neuro NRO | US$0,01005 | -2,95% | 5,30% | US$436.315 | US$5.184,87 | 43.431.305 NRO |
| 872 |  MustangCoin MST | US$0,6841 | -5,83% | 55,27% | US$431.218 | US$8.499,85 | 630.343 MST |
| 873 |  300 Token 300 | US$1.435,15 | -10,61% | 97,55% | US$430.546 | US$127.163 | 300 300 |
| 874 |  GoldPieces GP | US$0,3473 | 11,10% | 18,07% | US$423.733 | US$6.084,77 | 1.220.161 GP |
| 875 |  Solarflarecoin SFC | US$0,02982 | 3,56% | 65,44% | US$419.934 | US$7.739,03 | 14.083.450 SFC |
| 876 |  Master Swiscoin MSCN | US$0,009246 | 71,77% | 392,66% | US$417.016 | US$175.270 | 45.101.380 MSCN |
| 877 |  Theresa May Coin MAY | US$0,01470 | 41,48% | 44,57% | US$406.370 | US$4.235,04 | 27.653.600 MAY |
| 878 |  Torcoin TOR | US$1,27 | 64,15% | 369,99% | US$402.490 | US$1.528,01 | 316.179 TOR |
| 879 |  Aerium AERM | US$0,2625 | 15,81% | 48,12% | US$399.376 | US$53.418,32 | 1.521.492 AERM |
| 880 |  Flaxscript FLAX | US$0,07133 | -19,70% | 5,32% | US$398.984 | US$2.755,78 | 5.593.716 FLAX |
| 881 |  BnrtxCoin BNX | US$0,01435 | 4,54% | -32,46% | US$395.529 | US$24.635,28 | 27.560.001 BNX |
| 882 |  HempCoin HMP | US$0,0002870 | 4,26% | 17,33% | US$389.400 | US$27.558,03 | 1.356.645.470 HMP |
| 883 |  SongCoin SONG | US$0,01166 | -36,23% | 161,82% | US$379.824 | US$4.725,38 | 32.565.300 SONG |
| 884 |  Cthulhu Offerings OFF | US$0,1447 | 155,40% | 62,01% | US$379.399 | US$80.369,26 | 2.622.626 OFF |
| 885 |  EcoCoin ECO | US$0,3255 | -2,84% | -11,05% | US$375.166 | US$15.888,20 | 1.152.732 ECO |
| 886 |  Bolenum BLN | US$0,03741 | -12,58% | 26,28% | US$374.096 | US$4.046,54 | 10.000.000 BLN |
| 887 |  LiteCoin Ultra LTCU | US$0,3781 | 99,41% | 229,17% | US$368.637 | US$316.104 | 974.902 LTCU |
| 888 |  ExchangeN EXN | US$0,07162 | 24,27% | 127,70% | US$365.259 | US$115.126 | 5.100.000 EXN |
| 889 |  Shadow Token SHDW | US$0,05037 | -12,64% | -35,76% | US$352.618 | US$664,03 | 7.000.000 SHDW |
| 890 |  Rupaya RUPX | US$0,05718 | 17,72% | 14,24% | US$351.923 | US$19.924,08 | 6.154.326 RUPX |
| 891 |  BenjiRolls BENJI | US$0,01694 | 4,51% | 22,71% | US$343.529 | US$11.598,04 | 20.276.099 BENJI |
| 892 |  Coinonat CXT | US$0,03981 | -11,26% | -6,56% | US$343.324 | US$12.036,07 | 8.623.200 CXT |
| 893 |  Cashcoin CASH | US$0,007176 | 27,97% | 504,48% | US$342.112 | US$1.294,53 | 47.675.905 CASH |
| 894 |  TajCoin TAJ | US$0,04149 | -0,81% | 35,77% | US$337.486 | US$2.398,05 | 8.133.630 TAJ |
| 895 |  Comet CMT | US$0,3814 | -0,32% | 35,13% | US$332.885 | US$8.923,21 | 872.830 CMT |
| 896 |  Impact IMX | US$0,003014 | 2,65% | 153,78% | US$330.042 | US$5.303,31 | 109.509.144 IMX |
| 897 |  WORM WORM | US$0,002870 | 20,89% | 94,35% | US$323.360 | US$5.383,65 | 112.656.740 WORM |
| 898 |  Spots SPT | US$0,01396 | -9,62% | 42,18% | US$312.863 | US$23.612,36 | 22.406.021 SPT |
| 899 |  bitGold BITGOLD | US$1.505,83 | 2,37% | 2,19% | US$305.615 | US$754,39 | 203 BITGOLD |
| 900 |  USDe USDE | US$0,0002693 | -3,60% | -11,50% | US$305.460 | US$2.572,58 | 1.134.236.104 USDE |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.