Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orlycoin ORLY | US$0,001722 | -5,14% | -15,37% | US$63.113 | US$129,03 | 36.646.779 ORLY |
| 1052 |  CryptoEscudo CESC | US$0,0004305 | 2,76% | 114,21% | US$62.044 | US$92,48 | 144.105.100 CESC |
| 1053 |  PosEx PEX | US$0,02440 | -8,06% | 28,45% | US$59.853 | US$229,36 | 2.453.240 PEX |
| 1054 |  CRTCoin CRT | US$0,6889 | 2,76% | -15,37% | US$54.607 | US$28,72 | 79.270 CRT |
| 1055 |  OsmiumCoin OS76 | US$0,05769 | 4,97% | 55,34% | US$51.579 | US$159,23 | 894.026 OS76 |
| 1056 |  Save and Gain SANDG | US$0,01392 | 9,54% | 14,82% | US$42.665 | US$331,56 | 3.064.800 SANDG |
| 1057 |  Antilitecoin ALTC | US$0,001292 | 2,76% | 19,74% | US$40.703 | US$28,06 | 31.512.613 ALTC |
| 1058 |  Xonecoin XOC | US$0,09443 | -36,24% | -25,15% | US$39.662 | US$457,68 | 420.000 XOC |
| 1059 |  P7Coin P7C | US$0,0008611 | 2,76% | 34,30% | US$30.328 | US$355,12 | 35.220.238 P7C |
| 1060 |  Lex4All LEX | US$0,03024 | 22,31% | -22,54% | US$30.239 | US$6,05 | 1.000.000 LEX |
| 1061 |  SydPak SDP | US$0,1874 | 4,59% | 0,69% | US$29.993 | US$234,33 | 160.020 SDP |
| 1062 |  GBCGoldCoin GBC | US$0,002630 | 0,00% | 98,34% | US$29.882 | US$0,000009000 | 11.361.817 GBC |
| 1063 |  CCMiner CCM100 | US$0,008839 | 36,05% | 210,49% | US$29.702 | US$1,29 | 3.360.417 CCM100 |
| 1064 |  Tychocoin TYCHO | US$0,005884 | -81,07% | -89,98% | US$29.564 | US$28,77 | 5.024.368 TYCHO |
| 1065 |  AgrolifeCoin AGLC | US$0,003301 | 2,76% | -75,37% | US$26.691 | US$81,67 | 8.086.205 AGLC |
| 1066 |  PizzaCoin PIZZA | US$0,002589 | 0,78% | -23,68% | US$3.567 | US$23,21 | 1.377.917 PIZZA |
| 1067 |  BurstOcean OCEAN | US$0,01625 | -11,22% | -53,55% | US$3.443 | US$4,23 | 211.827 OCEAN |
| 1068 |  Sojourn SOJ | US$0,005310 | 0,00% | 0,00% | US$2.577 | US$34,79 | 485.214 SOJ |
| 1069 |  CryptopiaFeeShares CEFS | US$8.608,62 | -11,96% | 0,00% | - | US$387.501 | - |
| 1070 |  Mixin XIN | US$2.143,99 | 8,84% | 0,00% | - | US$1.612.806 | - |
| 1071 |  Maker MKR | US$1.422,99 | 7,01% | 17,91% | - | US$710.161 | - |
| 1072 |  Bitcoin Atom BCA | US$1.200,83 | 0,00% | 0,00% | - | US$2.864,81 | - |
| 1073 |  Internet of Things XOT | US$717,57 | 2,73% | 0,00% | - | US$2.473,78 | - |
| 1074 |  Alphabit ABC | US$300,85 | -15,46% | 303,50% | - | US$37.819,12 | - |
| 1075 |  Lightning Bitcoin LBTC | US$192,43 | -4,60% | 33,86% | - | US$287.121 | - |
| 1076 |  United Bitcoin UBTC | US$169,66 | 14,28% | -43,10% | - | US$2.177.076 | - |
| 1077 |  SegWit2x B2X | US$151,27 | -0,14% | -26,54% | - | US$2.662.060 | - |
| 1078 |  Bitcoin God GOD | US$137,80 | 24,85% | 0,00% | - | US$716.324 | - |
| 1079 |  DavorCoin DAV | US$127,73 | 27,75% | 45,73% | - | US$412.682 | - |
| 1080 |  Super Bitcoin SBTC | US$123,11 | 26,38% | -19,38% | - | US$13.229.623 | - |
| 1081 |  Polis POLIS | US$50,23 | -0,31% | 0,00% | - | US$592.329 | - |
| 1082 |  TerraNova TER | US$47,11 | -4,14% | -65,76% | - | US$35.832,30 | - |
| 1083 |  Numus NMS | US$39,22 | 29,39% | 0,00% | - | US$871.701 | - |
| 1084 |  Bitcoin Diamond BCD | US$33,82 | 92,56% | 22,73% | - | US$187.763.184 | - |
| 1085 |  Triaconta TRIA | US$31,89 | 7,97% | -10,85% | - | US$1.910,55 | - |
| 1086 |  Pylon Network PYLNT | US$28,88 | 1,47% | 1,73% | - | US$56.681,35 | - |
| 1087 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$26,86 | -0,39% | 13,65% | - | US$685.598 | - |
| 1088 |  Compcoin CMP | US$15,21 | 2,82% | -10,72% | - | US$18.547,79 | - |
| 1089 |  High Performance Blockchain HPB | US$12,89 | 47,78% | 0,00% | - | US$25.244.504 | - |
| 1090 |  LendConnect LCT | US$12,42 | 52,88% | 0,00% | - | US$2.902.319 | - |
| 1091 |  Suretly SUR | US$11,26 | 20,38% | 25,01% | - | US$56.523,82 | - |
| 1092 |  Fargocoin FRGC | US$10,58 | 2,66% | 11,22% | - | US$2.300.060 | - |
| 1093 |  BigONE Token ONE | US$9,30 | 15,48% | 20,97% | - | US$3.128.532 | - |
| 1094 |  Insolar XNS | US$7,62 | 12,53% | 0,00% | - | US$509.874 | - |
| 1095 |  KZ Cash KZC | US$7,23 | 0,00% | 0,00% | - | US$78.930,95 | - |
| 1096 |  XDE II XDE2 | US$7,06 | 19,58% | 61,35% | - | US$85,72 | - |
| 1097 |  Blockchain Index BLX | US$6,95 | 10,07% | 8,29% | - | US$22.568,89 | - |
| 1098 |  POLY AI AI | US$6,94 | 3,55% | -13,96% | - | US$927.930 | - |
| 1099 |  ATMCoin ATMC | US$6,93 | 7,79% | 17,06% | - | US$125.739.312 | - |
| 1100 |  Hacken HKN | US$6,54 | -15,39% | 0,00% | - | US$137.667 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.