Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SISA SISA | US$0,03288 | -1,93% | -11,27% | - | US$54.984,59 | - |
| 1252 |  MetalCoin METAL | US$0,03157 | 135,49% | 56,71% | - | US$359,94 | - |
| 1253 |  10M Token 10MT | US$0,03050 | 61,02% | 607,05% | - | US$1.110,56 | - |
| 1254 |  MergeCoin MGC | US$0,03014 | 4,19% | -27,71% | - | US$5.073,76 | - |
| 1255 |  Peacecoin PEC | US$0,02999 | 5,55% | 42,06% | - | US$10.069,78 | - |
| 1256 |  Jingtum Tech SWTC | US$0,02993 | -3,96% | 0,00% | - | US$913.393 | - |
| 1257 |  LiteCoin Gold LTG | US$0,02963 | 132,87% | 249,89% | - | US$363.229 | - |
| 1258 |  DIMCOIN DIM | US$0,02619 | 0,96% | -50,43% | - | US$517.518 | - |
| 1259 |  InfChain INF | US$0,02600 | -1,19% | -21,50% | - | US$518.987 | - |
| 1260 |  BestChain BEST | US$0,02592 | -27,44% | -41,17% | - | US$94.534,49 | - |
| 1261 |  Fazzcoin FAZZ | US$0,02575 | -32,69% | -30,05% | - | US$20.259,71 | - |
| 1262 |  Cubits QBT | US$0,02440 | -10,13% | 260,52% | - | US$17.244,59 | - |
| 1263 |  Granite GRN | US$0,02368 | -7,48% | -38,32% | - | US$2.651,66 | - |
| 1264 |  iBTC IBTC | US$0,02204 | 101,41% | 316,10% | - | US$5.873,07 | - |
| 1265 |  NativeCoin N8V | US$0,02181 | 28,61% | 161,16% | - | US$9.528,82 | - |
| 1266 |  Infinity Economics XIN | US$0,02167 | -8,26% | -0,91% | - | US$109.674 | - |
| 1267 |  GameLeagueCoin GML | US$0,02081 | 65,51% | 65,82% | - | US$30,63 | - |
| 1268 |  President Trump PRES | US$0,02078 | 12,72% | 9,50% | - | US$2.628,41 | - |
| 1269 |  Axiom AXIOM | US$0,02038 | 2,04% | -14,93% | - | US$91,40 | - |
| 1270 |  Yellow Token YEL | US$0,01941 | 28,79% | 154,93% | - | US$275,91 | - |
| 1271 |  AlpaCoin APC | US$0,01837 | -4,85% | -14,21% | - | US$216,07 | - |
| 1272 |  UGAIN GAIN | US$0,01768 | -12,79% | -71,97% | - | US$1.979,97 | - |
| 1273 |  LandCoin LDCN | US$0,01703 | -18,65% | 74,54% | - | US$4.975,88 | - |
| 1274 |  Bitcoin Silver BTCS | US$0,01692 | 23,68% | 113,47% | - | US$7.127,82 | - |
| 1275 |  Show SHOW | US$0,01552 | 10,20% | 0,00% | - | US$57.744.556 | - |
| 1276 |  First Bitcoin BIT | US$0,01507 | 2,76% | -17,80% | - | US$154,93 | - |
| 1277 |  Bitcoin2x BTC2X | US$0,01456 | 4,23% | 59,48% | - | US$1.411,42 | - |
| 1278 |  TrickyCoin TRICK | US$0,01406 | 57,35% | 65,87% | - | US$106,08 | - |
| 1279 |  Faceblock FBL | US$0,01386 | 9,89% | 259,22% | - | US$551,81 | - |
| 1280 |  WA Space WA | US$0,01378 | 7,23% | -30,30% | - | US$383,10 | - |
| 1281 |  BitAlphaCoin BAC | US$0,01292 | 189,20% | 169,46% | - | US$7.819,53 | - |
| 1282 |  Aseancoin ASN | US$0,01292 | -7,52% | -11,49% | - | US$209,42 | - |
| 1283 |  Wi Coin WIC | US$0,01260 | 2,66% | -66,43% | - | US$13.396,73 | - |
| 1284 |  FAPcoin FAP | US$0,01256 | 64,27% | 753,91% | - | US$45.040,70 | - |
| 1285 |  Quotient XQN | US$0,01162 | 20,63% | 7,10% | - | US$241,71 | - |
| 1286 |  RoyalCoin ROYAL | US$0,01148 | -0,76% | 116,51% | - | US$531,27 | - |
| 1287 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,01139 | -13,38% | 39,86% | - | US$8.221,29 | - |
| 1288 |  Sakuracoin SKR | US$0,01119 | -10,91% | 21,95% | - | US$6.342,46 | - |
| 1289 |  DynamicCoin DMC | US$0,01109 | 8,11% | 25,53% | - | US$17.376,25 | - |
| 1290 |  VPNCoin VASH | US$0,01062 | -0,69% | -24,14% | - | US$38.831,01 | - |
| 1291 |  TopCoin TOP | US$0,01033 | 15,62% | 145,00% | - | US$16.330,96 | - |
| 1292 |  RichCoin RICHX | US$0,01005 | 10,74% | -4,45% | - | US$24,20 | - |
| 1293 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,01005 | 28,53% | 58,90% | - | US$115,99 | - |
| 1294 |  Bitair BTCA | US$0,009859 | 4,13% | -33,12% | - | US$254.612 | - |
| 1295 |  MarxCoin MARX | US$0,009540 | 10,10% | 109,73% | - | US$12.015,41 | - |
| 1296 |  Sharkcoin SAK | US$0,009329 | -1,47% | 16,19% | - | US$7.326,38 | - |
| 1297 |  BetaCoin BET | US$0,008611 | -3,60% | 75,80% | - | US$83,62 | - |
| 1298 |  eBIT EBIT | US$0,008326 | 19,95% | 69,34% | - | US$2.051,97 | - |
| 1299 |  International Diamond XID | US$0,008037 | 43,86% | 64,54% | - | US$109,51 | - |
| 1300 |  Donationcoin DON | US$0,007750 | 0,33% | 81,10% | - | US$3.338,84 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.