Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UR UR | US$0,007463 | -8,91% | 53,82% | - | US$12.274,26 | - |
| 1302 |  SHACoin SHA | US$0,007176 | -14,69% | 61,95% | - | US$10.720,66 | - |
| 1303 |  Pirate Blocks SKULL | US$0,006973 | -23,58% | 160,42% | - | US$11.161,01 | - |
| 1304 |  MMXVI MMXVI | US$0,006889 | 17,44% | 31,04% | - | US$187,71 | - |
| 1305 |  MSD MSD | US$0,006312 | 4,35% | -15,40% | - | US$12.448,64 | - |
| 1306 |  Bitbase BTBc | US$0,006171 | -7,32% | 59,03% | - | US$2.516,30 | - |
| 1307 |  Infinity Pay IPY | US$0,006168 | 37,69% | 151,14% | - | US$256,50 | - |
| 1308 |  Huncoin HNC | US$0,005741 | 10,40% | 10,08% | - | US$1.447,09 | - |
| 1309 |  Fonziecoin FONZ | US$0,005597 | -8,84% | 21,47% | - | US$19.502,03 | - |
| 1310 |  BlazerCoin BLAZR | US$0,005430 | 28,50% | 204,18% | - | US$1.644,84 | - |
| 1311 |  FrankyWillCoin FRWC | US$0,005167 | 5,70% | 17,18% | - | US$14,10 | - |
| 1312 |  TodayCoin TODAY | US$0,005167 | -13,97% | -3,53% | - | US$2.067,13 | - |
| 1313 |  India Coin INDIA | US$0,005023 | -3,90% | 554,26% | - | US$78.218,19 | - |
| 1314 |  Regacoin REGA | US$0,004592 | -3,28% | 60,48% | - | US$338,02 | - |
| 1315 |  HTMLCOIN HTML | US$0,004478 | 3,20% | -14,74% | - | US$3.424.377 | - |
| 1316 |  HTML5COIN HTML5 | US$0,004305 | -1,99% | -13,16% | - | US$430.365 | - |
| 1317 |  Opescoin OPES | US$0,004305 | 54,14% | 95,29% | - | US$136,33 | - |
| 1318 |  UniversalRoyalCoin UNRC | US$0,004214 | -9,33% | 191,69% | - | US$8.477,12 | - |
| 1319 |  Aces ACES | US$0,003798 | -62,16% | 586,80% | - | US$145.344 | - |
| 1320 |  CBD Crystals CBD | US$0,003588 | 35,30% | 41,03% | - | US$410,57 | - |
| 1321 |  Bastonet BSN | US$0,003588 | 16,41% | 194,66% | - | US$3.749,68 | - |
| 1322 |  FutCoin FUTC | US$0,003446 | 12,47% | 22,36% | - | US$2,87 | - |
| 1323 |  Animecoin ANI | US$0,003301 | -5,24% | -25,04% | - | US$31.823,98 | - |
| 1324 |  DarkLisk DISK | US$0,003301 | -12,46% | -13,38% | - | US$711,04 | - |
| 1325 |  Dubstep DUB | US$0,003157 | 2,83% | 7,64% | - | US$30,41 | - |
| 1326 |  PrismChain PRM | US$0,003157 | 7,65% | -10,09% | - | US$40,35 | - |
| 1327 |  Digital Bullion Gold DBG | US$0,003157 | -22,04% | 61,33% | - | US$582,21 | - |
| 1328 |  Wink WINK | US$0,002938 | -32,86% | 37,54% | - | US$3.579,56 | - |
| 1329 |  SportsCoin SPORT | US$0,002583 | -7,52% | -4,67% | - | US$247,05 | - |
| 1330 |  Lazaruscoin LAZ | US$0,002440 | 16,54% | 44,79% | - | US$61,69 | - |
| 1331 |  Avoncoin ACN | US$0,002440 | 11,50% | 187,70% | - | US$6.270,63 | - |
| 1332 |  Cycling Coin CYC | US$0,002296 | 2,76% | 45,44% | - | US$605,56 | - |
| 1333 |  UtaCoin UTA | US$0,002296 | 2,76% | 125,65% | - | US$14,51 | - |
| 1334 |  Dutch Coin DUTCH | US$0,002296 | 2,83% | 208,81% | - | US$3.388,94 | - |
| 1335 |  Tellurion TELL | US$0,002262 | 21,28% | 51,43% | - | US$4.019,27 | - |
| 1336 |  Operand OP | US$0,002153 | -29,94% | 6,66% | - | US$84,10 | - |
| 1337 |  OX Fina OX | US$0,001727 | 16,29% | -55,11% | - | US$10.347,97 | - |
| 1338 |  PlusCoin PLC | US$0,001482 | -11,95% | 43,51% | - | US$101.862 | - |
| 1339 |  High Gain HIGH | US$0,001435 | 22,58% | -10,06% | - | US$1.517,33 | - |
| 1340 |  Hyper TV HYTV | US$0,001386 | 9,69% | 107,90% | - | US$137,26 | - |
| 1341 |  LAthaan LTH | US$0,001292 | 2,76% | 8,39% | - | US$76,53 | - |
| 1342 |  NumusCash NUMUS | US$0,001292 | -19,65% | 0,00% | - | US$63.062,56 | - |
| 1343 |  The Vegan Initiative XVE | US$0,001148 | 2,76% | 69,44% | - | US$622,60 | - |
| 1344 |  Halloween Coin HALLO | US$0,001073 | 12,22% | 45,65% | - | US$4.728,08 | - |
| 1345 |  Moneta MONETA | US$0,001005 | -28,07% | 47,82% | - | US$192,41 | - |
| 1346 |  Happy Creator Coin HCC | US$0,001005 | -20,08% | 4,08% | - | US$991,79 | - |
| 1347 |  PinkDog PDG | US$0,001005 | 8,81% | 48,10% | - | US$254,94 | - |
| 1348 |  Cheapcoin CHEAP | US$0,001005 | -26,20% | 21,82% | - | US$310,63 | - |
| 1349 |  Birds BIRDS | US$0,0008611 | 14,54% | 8,71% | - | US$956,58 | - |
| 1350 |  Runners RUNNERS | US$0,0008611 | 7,24% | 70,70% | - | US$3.083,06 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.