Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coimatic 3.0 CTIC3 | US$0,03976 | 14,88% | -34,10% | US$89.828 | US$10.288,82 | 2.259.512 CTIC3 |
| 952 |  Credence Coin CRDNC | US$0,02580 | -3,57% | 40,41% | US$88.402 | US$1.193,89 | 3.427.006 CRDNC |
| 953 |  JavaScript Token JS | US$0,01078 | -64,40% | -9,76% | US$86.174 | US$532,40 | 7.991.996 JS |
| 954 |  BowsCoin BSC | US$0,01435 | 2,83% | 36,51% | US$79.653 | US$662,03 | 5.550.102 BSC |
| 955 |  Bitvolt VOLT | US$0,005167 | 47,93% | 247,39% | US$78.080 | US$174.710 | 15.112.554 VOLT |
| 956 |  Zonecoin ZNE | US$0,02971 | 3,96% | 28,97% | US$76.704 | US$691,24 | 2.581.970 ZNE |
| 957 |  Corethum CRTM | US$0,02912 | 0,00% | 174,43% | US$72.789 | US$1.190,97 | 2.500.000 CRTM |
| 958 |  B3Coin KB3 | US$0,0001432 | 3,90% | -52,52% | US$71.294 | US$944.218 | 497.760.205 KB3 |
| 959 |  LetItRide LIR | US$0,001722 | 23,39% | 44,36% | US$62.775 | US$873,19 | 36.450.918 LIR |
| 960 |  Cabbage CAB | US$0,005310 | -6,72% | 56,56% | US$55.756 | US$3.908,66 | 10.499.996 CAB |
| 961 |  LevoPlus LVPS | US$0,02859 | -1,68% | 142,88% | US$54.118 | US$13.430,71 | 1.893.170 LVPS |
| 962 |  Elysium ELS | US$0,01292 | -20,99% | 3,91% | US$51.730 | US$550,31 | 4.005.012 ELS |
| 963 |  BioBar BIOB | US$0,05698 | 18,59% | 82,94% | US$50.467 | US$5.013,73 | 885.756 BIOB |
| 964 |  SpeedCash SCS | US$0,1899 | -28,25% | -19,46% | US$49.714 | US$855,89 | 261.831 SCS |
| 965 |  CrevaCoin CREVA | US$0,001360 | -5,27% | 113,58% | US$49.483 | US$11.807,30 | 36.390.750 CREVA |
| 966 |  FuturXe FXE | US$0,1960 | -6,61% | -12,54% | US$46.142 | US$2.893,77 | 235.421 FXE |
| 967 |  Rawcoin XRC | US$0,05538 | 12,09% | 26,44% | US$39.034 | US$3.710,45 | 704.882 XRC |
| 968 |  Magnum MGM | US$0,009472 | 10,13% | -9,57% | US$38.070 | US$4.195,82 | 4.019.176 MGM |
| 969 |  Ulatech ULA | US$0,1580 | 27,27% | 187,73% | US$31.853 | US$87.867,16 | 201.586 ULA |
| 970 |  NodeCoin NODC | US$0,01794 | 5,36% | 94,65% | US$30.110 | US$2.108,26 | 1.678.439 NODC |
| 971 |  ImpulseCoin IMPS | US$0,001435 | -51,03% | -59,73% | US$29.055 | US$42.569,33 | 20.245.510 IMPS |
| 972 |  GeyserCoin GSR | US$0,6158 | 30,92% | 151,74% | US$28.860 | US$1.732,25 | 46.864 GSR |
| 973 |  Concoin CONX | US$0,03373 | 47,34% | 85,66% | US$25.101 | US$1.189,70 | 744.266 CONX |
| 974 |  Project-X NANOX | US$301.383 | 53,05% | 16,18% | US$23.587 | US$8.302,90 | 0 NANOX |
| 975 |  Tristar Coin TSTR | US$0,004305 | 54,14% | 2,68% | US$21.647 | US$21.603,53 | 5.027.857 TSTR |
| 976 |  Selfiecoin SLFI | US$0,0001435 | 2,76% | -15,37% | US$15.475 | US$554,98 | 107.829.281 SLFI |
| 977 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,7889 | 2,76% | 31,78% | US$13.117 | US$2.210,63 | 16.627 XNG |
| 978 |  HarmonyCoin HMC | US$0,01600 | -3,91% | 23,57% | US$8.980 | US$3.263,52 | 561.235 HMC |
| 979 |  Digital Credits DGCS | US$0,001292 | 2,83% | 109,06% | US$7.526 | US$1.001,68 | 5.826.388 DGCS |
| 980 |  Ebittree Coin EBT | US$0,003157 | -2,94% | -40,85% | US$3.992 | US$4.290,69 | 1.264.511 EBT |
| 981 |  Digital Money Bits DMB | US$0,007893 | 62,60% | 185,12% | US$3.325 | US$26.405,93 | 421.300 DMB |
| 982 |  Abncoin ABN | US$0,03588 | 45,55% | 75,03% | US$2.429 | US$3.346,17 | 67.700 ABN |
| 983 |  CaliphCoin CALC | US$0,001565 | 1,61% | -16,01% | US$136 | US$715,83 | 87.140 CALC |
| 984 |  AppleCoin APW | US$0,0001435 | 2,76% | -15,37% | US$15 | US$1.908,86 | 103.400 APW |
| 985 |  Tao XTO | US$0,5378 | 3,10% | 6,42% | US$17.596.731 | US$71,37 | 32.722.703 XTO |
| 986 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2583 | -9,18% | -3,92% | US$16.047.961 | US$296,80 | 62.131.190 ETT |
| 987 |  Prospectors Gold PGL | US$0,2103 | 4,80% | 53,06% | US$13.561.149 | US$38,69 | 64.500.000 PGL |
| 988 |  Virtacoin VTA | US$0,001601 | 0,00% | -58,51% | US$8.328.373 | US$19,79 | 5.201.310.113 VTA |
| 989 |  ICO OpenLedger ICOO | US$13,32 | 41,61% | 40,38% | US$6.208.133 | US$297,87 | 465.952 ICOO |
| 990 |  Ethereum Movie Venture EMV | US$0,6327 | 46,75% | 76,77% | US$4.155.048 | US$149,74 | 6.566.666 EMV |
| 991 |  InPay INPAY | US$0,3730 | 2,76% | -10,70% | US$3.729.971 | US$13,11 | 10.000.000 INPAY |
| 992 |  PiplCoin PIPL | US$0,04212 | 7,89% | -18,36% | US$3.514.369 | US$354,35 | 83.444.258 PIPL |
| 993 |  Smart Investment Fund Token SIFT | US$4,30 | -16,98% | 14,35% | US$3.107.208 | US$102,60 | 722.935 SIFT |
| 994 |  YashCoin YASH | US$0,2875 | 2,78% | -34,53% | US$2.874.705 | US$13,59 | 10.000.303 YASH |
| 995 |  CorgiCoin CORG | US$0,001866 | -25,78% | 133,05% | US$2.335.590 | US$54,82 | 1.251.855.418 CORG |
| 996 |  BritCoin BRIT | US$0,1024 | 14,10% | -4,24% | US$2.178.469 | US$411,91 | 21.268.092 BRIT |
| 997 |  BlockPay BLOCKPAY | US$0,3171 | 6,06% | -18,22% | US$1.721.561 | US$229,97 | 5.428.300 BLOCKPAY |
| 998 |  Casino CASINO | US$1,63 | 22,31% | -22,54% | US$1.625.439 | US$24,38 | 1.000.000 CASINO |
| 999 |  Shorty SHORTY | US$0,01579 | 0,00% | -35,18% | US$1.578.672 | US$46,62 | 100.000.000 SHORTY |
| 1000 |  FIMKrypto FIMK | US$0,002440 | -57,64% | -64,75% | US$1.407.756 | US$42,55 | 577.004.618 FIMK |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.