Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tattoocoin (Standard Edition) TSE | US$0,01448 | 27,89% | 78,47% | US$1.309.155 | US$15.132,05 | 90.421.856 TSE |
| 752 |  Stress STS | US$0,002296 | 17,44% | 46,57% | US$1.297.690 | US$824,02 | 565.134.332 STS |
| 753 |  C-Bit XCT | US$0,008186 | -1,12% | 33,26% | US$1.290.368 | US$30.114,78 | 157.625.875 XCT |
| 754 |  CannaCoin CCN | US$0,2731 | -5,35% | -18,37% | US$1.283.734 | US$1.598,23 | 4.700.426 CCN |
| 755 |  PayCoin XPY | US$0,1069 | 2,74% | 75,18% | US$1.265.884 | US$3.338,83 | 11.839.888 XPY |
| 756 |  EOT EOT | US$0,07058 | -16,14% | -23,64% | US$1.258.631 | US$76.804,28 | 17.832.303 EOT |
| 757 |  BitCoal COAL | US$0,2783 | -17,72% | 135,37% | US$1.252.245 | US$18.680,68 | 4.500.000 COAL |
| 758 |  PureVidz VIDZ | US$0,009929 | 0,37% | -13,08% | US$1.243.949 | US$6.393,90 | 125.279.775 VIDZ |
| 759 |  Pioneer Coin PCOIN | US$0,7533 | 3,91% | 3,01% | US$1.230.358 | US$22.626,01 | 1.633.261 PCOIN |
| 760 |  Fujinto NTO | US$0,01866 | 22,50% | 8,96% | US$1.227.719 | US$88.019,70 | 65.802.448 NTO |
| 761 |  Darsek KED | US$0,07319 | 16,33% | 46,09% | US$1.197.100 | US$4.509,77 | 16.355.402 KED |
| 762 |  iDice ICE | US$0,7466 | 169,73% | 192,63% | US$1.172.937 | US$9.720,16 | 1.571.013 ICE |
| 763 |  Mincoin MNC | US$0,2835 | -4,26% | 24,75% | US$1.171.738 | US$1.563,08 | 4.132.439 MNC |
| 764 |  Bitcoin Fast BCF | US$0,2167 | 17,50% | -5,73% | US$1.163.204 | US$18.921,11 | 5.367.594 BCF |
| 765 |  Sterlingcoin SLG | US$0,2728 | 1,24% | 34,91% | US$1.152.159 | US$2.052,46 | 4.223.478 SLG |
| 766 |  LiteBitcoin LBTC | US$0,03976 | -6,42% | 17,26% | US$1.150.751 | US$70.555,71 | 28.940.333 LBTC |
| 767 |  808Coin 808 | US$0,0002870 | -21,44% | -74,23% | US$1.141.864 | US$2.720,64 | 3.978.187.849 808 |
| 768 |  Jin Coin JIN | US$0,1132 | 62,96% | 293,42% | US$1.127.868 | US$6.617,61 | 9.960.524 JIN |
| 769 |  Unity Ingot UNY | US$0,005528 | -4,41% | -3,58% | US$1.116.625 | US$7.947,15 | 202.000.000 UNY |
| 770 |  Litecoin Plus LCP | US$1,25 | -4,42% | -25,48% | US$1.115.044 | US$21.100,83 | 890.997 LCP |
| 771 |  Grimcoin GRIM | US$0,03014 | -2,35% | 23,30% | US$1.113.677 | US$1.100,45 | 36.952.257 GRIM |
| 772 |  DigitalDevelopersFund DDF | US$0,2174 | 8,84% | -25,50% | US$1.112.929 | US$12.249,95 | 5.118.307 DDF |
| 773 |  Ratecoin XRA | US$0,009507 | -1,97% | 6,08% | US$1.111.167 | US$2.535,39 | 116.874.128 XRA |
| 774 |  Trident Group TRDT | US$1,51 | -28,86% | -29,80% | US$1.108.408 | US$6.195,47 | 735.124 TRDT |
| 775 |  ParallelCoin DUO | US$3,51 | 17,83% | 164,69% | US$1.101.321 | US$6.316,17 | 313.921 DUO |
| 776 |  Senderon SDRN | US$0,02585 | 4,56% | -21,47% | US$1.100.971 | US$30.132,40 | 42.592.901 SDRN |
| 777 |  LiteBar LTB | US$1,29 | -9,11% | -9,30% | US$1.090.615 | US$3.074,56 | 843.802 LTB |
| 778 |  Coin(O) CNO | US$0,01033 | -4,57% | -8,51% | US$1.086.790 | US$33.653,39 | 105.175.322 CNO |
| 779 |  OctoCoin 888 | US$0,02099 | -11,85% | 59,35% | US$1.078.780 | US$5.260,64 | 51.392.495 888 |
| 780 |  VoteCoin VOT | US$0,06458 | 8,77% | 47,70% | US$1.063.965 | US$3.719,93 | 16.474.625 VOT |
| 781 |  FUNCoin FUNC | US$0,1813 | 92,98% | 95,33% | US$1.060.226 | US$49.939,44 | 5.848.581 FUNC |
| 782 |  BROTHER BRAT | US$0,006586 | 14,63% | 156,81% | US$1.053.682 | US$22.849,32 | 160.000.000 BRAT |
| 783 |  BERNcash BERN | US$0,01453 | -5,76% | 25,70% | US$1.034.720 | US$3.489,55 | 71.234.301 BERN |
| 784 |  TagCoin TAG | US$0,1700 | -5,34% | -29,12% | US$1.029.799 | US$4.883,26 | 6.058.497 TAG |
| 785 |  SpaceCoin SPACE | US$0,04830 | 10,48% | -24,75% | US$1.029.199 | US$16.654,82 | 21.307.204 SPACE |
| 786 |  Elcoin EL | US$0,09147 | 2,53% | 28,29% | US$1.025.327 | US$4.702,73 | 11.208.967 EL |
| 787 |  iCoin ICN | US$0,03487 | 3,61% | 79,73% | US$1.022.492 | US$1.088,56 | 29.319.369 ICN |
| 788 |  Marscoin MARS | US$0,03588 | 11,85% | 11,08% | US$1.014.622 | US$11.657,29 | 28.279.074 MARS |
| 789 |  GravityCoin GXX | US$0,6725 | 13,61% | 89,34% | US$1.012.950 | US$10.235,07 | 1.506.226 GXX |
| 790 |  Evil Coin EVIL | US$0,04811 | -24,38% | 36,95% | US$1.011.203 | US$8.466,04 | 21.020.383 EVIL |
| 791 |  Prime-XI PXI | US$0,05406 | -0,66% | 8,59% | US$998.917 | US$2.601,44 | 18.479.245 PXI |
| 792 |  Network Token NTWK | US$0,08474 | -2,29% | 3,58% | US$989.019 | US$3.919,10 | 11.671.310 NTWK |
| 793 |  Emerald Crypto EMD | US$0,05167 | -2,07% | -0,81% | US$987.698 | US$1.937,35 | 19.117.129 EMD |
| 794 |  GameUnits UNITS | US$0,2836 | 6,81% | 100,72% | US$985.028 | US$8.452,96 | 3.472.983 UNITS |
| 795 |  FuzzBalls FUZZ | US$0,2038 | -12,55% | 351,66% | US$984.578 | US$124.098 | 4.829.945 FUZZ |
| 796 |  Gapcoin GAP | US$0,07908 | 7,29% | 5,06% | US$972.530 | US$3.913,41 | 12.298.503 GAP |
| 797 |  GlobalToken GLT | US$0,03380 | 21,69% | 100,81% | US$944.083 | US$5.389,78 | 27.928.800 GLT |
| 798 |  Swing SWING | US$0,3226 | -1,62% | 65,94% | US$935.289 | US$1.513,78 | 2.899.238 SWING |
| 799 |  BTSR BTSR | US$0,2789 | -1,76% | -24,12% | US$916.013 | US$901,06 | 3.284.266 BTSR |
| 800 |  Quatloo QTL | US$0,1177 | 10,08% | 53,44% | US$908.380 | US$10.539,35 | 7.718.883 QTL |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.