Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gimli GIM | US$0,09428 | 11,49% | 50,81% | US$7.542.374 | US$6.609,28 | 80.000.000 GIM |
| 552 |  CampusCoin CC | US$0,02317 | 5,66% | 149,67% | US$7.522.661 | US$295.975 | 324.651.547 CC |
| 553 |  Moin MOIN | US$1,01 | -16,01% | 90,97% | US$7.401.892 | US$115.230 | 7.362.654 MOIN |
| 554 |  Abjcoin Commerce ABJC | US$0,8919 | 53,49% | 773,18% | US$7.372.020 | US$29.158,77 | 8.265.187 ABJC |
| 555 |  ERC20 ERC20 | US$0,004677 | 13,87% | 119,11% | US$7.365.515 | US$34.650,60 | 1.574.741.156 ERC20 |
| 556 |  Hat.Exchange HAT | US$21,61 | 0,09% | 57,81% | US$7.299.318 | US$81.749,91 | 337.793 HAT |
| 557 |  Bullion CBX | US$7,23 | 33,69% | 17,01% | US$7.280.161 | US$22.573,17 | 1.007.534 CBX |
| 558 |  MCAP MCAP | US$0,6804 | 11,07% | -2,28% | US$7.137.273 | US$351.683 | 10.490.000 MCAP |
| 559 |  CHIPS CHIPS | US$0,3444 | -47,28% | -41,50% | US$7.061.985 | US$22.472,40 | 20.502.953 CHIPS |
| 560 |  Ergo ERG | US$17,73 | 46,02% | 11,73% | US$7.043.940 | US$13.831,43 | 397.300 ERG |
| 561 |  Stellar Holdings HOLD | US$0,06846 | 10,33% | -1,89% | US$6.927.170 | US$83.424,70 | 101.190.167 HOLD |
| 562 |  Primalbase Token PBT | US$6.853,20 | 3,57% | 0,63% | US$6.853.197 | US$1.119.163 | 1.000 PBT |
| 563 |  BlueCoin BLU | US$0,01191 | -2,41% | -15,30% | US$6.843.453 | US$6.331,27 | 574.683.675 BLU |
| 564 |  NetCoin NET | US$0,008611 | 11,55% | 46,12% | US$6.777.898 | US$103.791 | 787.126.712 NET |
| 565 |  Renos RNS | US$0,2029 | 6,23% | 47,62% | US$6.768.985 | US$32.277,63 | 33.356.077 RNS |
| 566 |  Ethbits ETBS | US$4,83 | -10,91% | 20,59% | US$6.726.125 | US$10.603,77 | 1.391.604 ETBS |
| 567 |  Emphy EPY | US$0,8665 | 15,21% | 156,68% | US$6.626.351 | US$33.527,51 | 7.646.898 EPY |
| 568 |  DigitalPrice DP | US$0,3647 | -9,32% | 83,59% | US$6.562.288 | US$138.440 | 17.991.199 DP |
| 569 |  Yocoin YOC | US$0,05903 | 0,46% | -25,20% | US$6.484.327 | US$47.810,28 | 109.852.400 YOC |
| 570 |  FlutterCoin FLT | US$0,01464 | 1,49% | -25,94% | US$6.389.024 | US$23.741,80 | 436.450.711 FLT |
| 571 |  LiteDoge LDOGE | US$0,0004272 | -20,17% | 35,62% | US$6.375.570 | US$16.833,69 | 14.922.891.519 LDOGE |
| 572 |  Unitus UIS | US$0,1358 | 36,24% | 17,14% | US$6.353.117 | US$92.390,38 | 46.785.866 UIS |
| 573 |  FujiCoin FJC | US$0,005015 | -4,84% | 3,01% | US$6.335.489 | US$51.441,65 | 1.263.216.282 FJC |
| 574 |  Denarius D | US$2,94 | -7,57% | -5,42% | US$6.318.552 | US$50.917,11 | 2.151.193 D |
| 575 |  Dinastycoin DCY | US$0,004305 | -16,86% | 33,54% | US$6.228.070 | US$17.672,59 | 1.446.548.778 DCY |
| 576 |  Adzcoin ADZ | US$0,1426 | -8,18% | 127,06% | US$6.207.013 | US$60.950,72 | 43.528.044 ADZ |
| 577 |  Global Cryptocurrency GCC | US$0,01191 | -4,11% | -5,14% | US$6.153.465 | US$538,02 | 516.585.850 GCC |
| 578 |  More Coin MORE | US$3,04 | -2,02% | 61,19% | US$6.081.750 | US$2.889.563 | 2.000.000 MORE |
| 579 |  Bitradio BRO | US$0,9931 | -8,03% | 31,25% | US$5.981.355 | US$25.296,01 | 6.022.743 BRO |
| 580 |  Copico XCPO | US$0,3798 | -3,73% | -14,61% | US$5.981.080 | US$145.786 | 15.746.668 XCPO |
| 581 |  Intelligent Trading Foundation ITT | US$0,6096 | 11,59% | 55,61% | US$5.973.083 | US$859,61 | 9.797.899 ITT |
| 582 |  Cryptonite XCN | US$0,01529 | -0,42% | -16,73% | US$5.871.228 | US$170.850 | 384.085.080 XCN |
| 583 |  Centurion CNT | US$0,07879 | 17,27% | 203,42% | US$5.820.690 | US$29.794,08 | 73.877.869 CNT |
| 584 |  Leviar XLC | US$0,5620 | -5,44% | 15,75% | US$5.790.069 | US$97.269,05 | 10.302.484 XLC |
| 585 |  Greencoin GRE | US$0,001553 | -10,13% | -35,44% | US$5.751.533 | US$23.202,46 | 3.704.260.641 GRE |
| 586 |  Zeitcoin ZEIT | US$0,0001553 | -68,71% | -67,07% | US$5.740.886 | US$19.494,57 | 36.971.173.788 ZEIT |
| 587 |  Halcyon HAL | US$1,05 | -15,61% | 427,79% | US$5.688.060 | US$24.360,64 | 5.422.594 HAL |
| 588 |  Bata BTA | US$1,14 | 38,05% | 15,70% | US$5.676.793 | US$70.103,43 | 4.992.036 BTA |
| 589 |  Starta STA | US$1,08 | -12,47% | 4,58% | US$5.599.319 | US$33.625,57 | 5.200.017 STA |
| 590 |  Jupiter JUP | US$0,4110 | 8,71% | -16,13% | US$5.589.627 | US$7.417,40 | 13.600.388 JUP |
| 591 |  IncaKoin NKA | US$0,0004487 | -15,13% | -23,00% | US$5.459.149 | US$549,24 | 12.166.729.248 NKA |
| 592 |  Jetcoin JET | US$0,7934 | -23,57% | 450,03% | US$5.455.195 | US$209.300 | 6.875.816 JET |
| 593 |  Version V | US$0,01136 | -1,24% | 69,53% | US$5.396.770 | US$10.529,68 | 475.150.920 V |
| 594 |  Aurum Coin AU | US$18,07 | 4,29% | 133,03% | US$5.371.615 | US$3.529,55 | 297.234 AU |
| 595 |  Bytecent BYC | US$2,74 | 3,69% | 21,90% | US$5.350.825 | US$176.632 | 1.950.914 BYC |
| 596 |  Cream CRM | US$0,1168 | 45,52% | 91,79% | US$5.252.488 | US$54.243,86 | 44.959.451 CRM |
| 597 |  Elementrem ELE | US$0,2009 | 4,15% | 64,01% | US$5.203.367 | US$12.272,72 | 25.897.468 ELE |
| 598 |  Canada eCoin CDN | US$0,05298 | 3,39% | 85,19% | US$5.161.267 | US$38.952,69 | 97.415.544 CDN |
| 599 |  Capricoin CPC | US$2,58 | 58,62% | 88,45% | US$5.139.947 | US$6.480.717 | 1.990.045 CPC |
| 600 |  CryptoForecast CFT | US$0,1115 | -0,51% | -32,14% | US$5.128.730 | US$10.058,42 | 46.000.000 CFT |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.