Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirstCoin FRST | US$13,45 | 3,39% | -4,10% | US$25.153.413 | US$165.173 | 1.869.936 FRST |
| 402 |  NVO NVST | US$1,66 | -0,72% | -1,71% | US$24.943.206 | US$2.391,30 | 15.000.000 NVST |
| 403 |  OBITS OBITS | US$1,58 | 2,80% | -21,14% | US$24.805.461 | US$24.919,29 | 15.674.600 OBITS |
| 404 |  Russian Miner Coin RMC | US$16.417,86 | -0,13% | -14,26% | US$24.741.711 | US$31.116,73 | 1.507 RMC |
| 405 |  Curecoin CURE | US$1,03 | 1,01% | -7,66% | US$24.501.666 | US$223.905 | 23.833.957 CURE |
| 406 |  Unobtanium UNO | US$122,98 | 4,43% | 13,13% | US$24.357.466 | US$44.315,49 | 198.065 UNO |
| 407 |  SpreadCoin SPR | US$2,58 | -10,12% | -11,00% | US$24.331.932 | US$1.193.483 | 9.413.642 SPR |
| 408 |  Monoeci XMCC | US$8,35 | 9,05% | 27,64% | US$24.130.335 | US$280.165 | 2.888.586 XMCC |
| 409 |  FlypMe FYP | US$1,36 | -16,59% | 109,10% | US$24.055.386 | US$99.788,02 | 17.638.681 FYP |
| 410 |  Neutron NTRN | US$0,7209 | -1,70% | 36,92% | US$24.018.834 | US$56.494,37 | 33.318.820 NTRN |
| 411 |  ATLANT ATL | US$1,80 | -30,45% | 163,95% | US$23.864.129 | US$303.095 | 13.225.026 ATL |
| 412 |  Bitmark BTM | US$3,05 | -2,05% | -10,13% | US$23.849.273 | US$40.102,29 | 7.806.960 BTM |
| 413 |  Bitzeny ZNY | US$0,3122 | 13,19% | 37,18% | US$23.607.871 | US$144.480 | 75.614.500 ZNY |
| 414 |  Pirl PIRL | US$2,91 | 6,26% | 60,13% | US$22.691.102 | US$355.183 | 7.800.756 PIRL |
| 415 |  Upfiring UFR | US$1,30 | -18,27% | 97,08% | US$22.602.756 | US$685.546 | 17.400.000 UFR |
| 416 |  Lampix PIX | US$0,1658 | 21,02% | -43,68% | US$22.431.215 | US$408.584 | 135.322.017 PIX |
| 417 |  Creditbit CRB | US$1,34 | -10,91% | 27,56% | US$22.185.442 | US$1.766.717 | 16.545.196 CRB |
| 418 |  Qwark QWARK | US$0,4830 | 0,74% | 15,70% | US$22.073.585 | US$527.976 | 45.698.876 QWARK |
| 419 |  Etheroll DICE | US$3,14 | 5,67% | 4,71% | US$22.016.920 | US$72.880,85 | 7.001.623 DICE |
| 420 |  Magnet MAG | US$2,20 | 12,54% | 61,60% | US$21.922.628 | US$677.749 | 9.983.942 MAG |
| 421 |  Pesetacoin PTC | US$0,1653 | 7,65% | 4,13% | US$21.866.809 | US$517.990 | 132.287.864 PTC |
| 422 |  Riecoin RIC | US$0,5348 | 6,80% | 40,65% | US$21.737.273 | US$332.199 | 40.645.675 RIC |
| 423 |  Innova INN | US$15,07 | -4,08% | 37,14% | US$21.374.056 | US$410.166 | 1.418.399 INN |
| 424 |  DopeCoin DOPE | US$0,1795 | 8,82% | -0,80% | US$20.977.286 | US$533.599 | 116.845.228 DOPE |
| 425 |  Breakout BRK | US$1,15 | -0,35% | 52,20% | US$20.899.947 | US$532.578 | 18.142.083 BRK |
| 426 |  Bela BELA | US$0,5229 | 1,19% | 7,14% | US$20.643.915 | US$271.157 | 39.477.525 BELA |
| 427 |  Exchange Union XUC | US$10,29 | 1,90% | -9,71% | US$20.575.026 | US$217.074 | 2.000.000 XUC |
| 428 |  Elite 1337 | US$0,0008348 | 2,86% | -0,38% | US$20.557.432 | US$109.428 | 24.626.691.882 1337 |
| 429 |  imbrex REX | US$2,37 | -27,26% | 31,84% | US$20.532.225 | US$19.079,13 | 8.660.756 REX |
| 430 |  Memetic / PepeCoin MEME | US$1,08 | 9,26% | 20,09% | US$20.437.927 | US$1.008.935 | 18.986.922 MEME |
| 431 |  Blitzcash BLITZ | US$4,95 | -9,25% | 40,81% | US$20.387.678 | US$708.153 | 4.118.964 BLITZ |
| 432 |  Blockpool BPL | US$0,9006 | 17,40% | 64,51% | US$20.078.785 | US$126.206 | 22.293.890 BPL |
| 433 |  Wild Crypto WILD | US$0,8214 | 0,76% | -44,01% | US$20.020.980 | US$80.917,06 | 24.373.456 WILD |
| 434 |  TransferCoin TX | US$3,18 | -1,07% | 1,48% | US$19.982.968 | US$449.085 | 6.286.851 TX |
| 435 |  XPA XPA | US$0,3445 | 21,83% | 99,60% | US$19.699.835 | US$315.147 | 57.177.751 XPA |
| 436 |  GoldCoin GLC | US$0,4829 | 4,55% | 18,77% | US$19.683.998 | US$282.154 | 40.761.252 GLC |
| 437 |  CannabisCoin CANN | US$0,2520 | 6,32% | -13,57% | US$19.464.024 | US$1.045.548 | 77.231.176 CANN |
| 438 |  VeriumReserve VRM | US$13,16 | -1,24% | -13,25% | US$19.109.797 | US$503.346 | 1.452.560 VRM |
| 439 |  HelloGold HGT | US$0,07055 | 6,20% | 53,95% | US$18.556.782 | US$71.166,26 | 263.034.654 HGT |
| 440 |  Synergy SNRG | US$5,49 | -6,71% | -5,54% | US$18.332.298 | US$109.342 | 3.340.823 SNRG |
| 441 |  Universal Currency UNIT | US$1,44 | 16,21% | -1,39% | US$18.217.218 | US$61.751,67 | 12.656.292 UNIT |
| 442 |  XGOX XGOX | US$0,01671 | 69,63% | 115,42% | US$18.183.472 | US$1.121.170 | 1.088.019.301 XGOX |
| 443 |  Bonpay BON | US$1,60 | -17,77% | 98,84% | US$18.120.582 | US$67.347,01 | 11.290.301 BON |
| 444 |  eBoost EBST | US$1,50 | -10,44% | 48,73% | US$17.964.136 | US$3.974.914 | 12.000.000 EBST |
| 445 |  RussiaCoin RC | US$2,14 | -42,56% | 378,34% | US$17.915.098 | US$53.982,53 | 8.377.873 RC |
| 446 |  Lethean LTHN | US$0,05420 | 0,00% | 75,13% | US$17.905.520 | US$147.950 | 330.339.664 LTHN |
| 447 |  Syndicate SYNX | US$1,04 | 1,03% | 27,22% | US$17.885.653 | US$1.307.519 | 17.263.820 SYNX |
| 448 |  Bitcloud BTDX | US$1,02 | 27,11% | 20,04% | US$17.819.407 | US$53.902,23 | 17.449.024 BTDX |
| 449 |  CrowdCoin CRC | US$25,92 | -8,93% | 6,53% | US$17.642.060 | US$509.148 | 680.751 CRC |
| 450 |  Kore KORE | US$8,69 | 7,15% | 21,92% | US$17.569.734 | US$607.666 | 2.022.465 KORE |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.