Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Namecoin NMC | US$7,33 | 12,24% | 43,01% | US$108.055.053 | US$4.257.688 | 14.736.400 NMC |
| 202 |  SHIELD XSH | US$0,2239 | -18,67% | -14,10% | US$107.828.735 | US$556.554 | 481.657.508 XSH |
| 203 |  Genesis Vision GVT | US$28,18 | -7,70% | -14,17% | US$105.034.527 | US$28.189.016 | 3.726.781 GVT |
| 204 |  Shift SHIFT | US$9,04 | -3,71% | -5,93% | US$105.022.193 | US$1.094.386 | 11.611.526 SHIFT |
| 205 |  Groestlcoin GRS | US$1,51 | 5,40% | -15,64% | US$104.193.298 | US$2.553.864 | 69.211.089 GRS |
| 206 |  Voise VOISE | US$0,1619 | 23,12% | 134,48% | US$104.093.600 | US$5.771.834 | 643.012.000 VOISE |
| 207 |  Feathercoin FTC | US$0,5455 | 8,89% | -6,79% | US$102.699.677 | US$1.135.576 | 188.263.480 FTC |
| 208 |  Monetha MTH | US$0,4666 | -6,70% | -0,79% | US$101.228.215 | US$4.522.963 | 216.964.020 MTH |
| 209 |  Cofound.it CFI | US$0,3102 | 9,18% | -13,06% | US$100.827.167 | US$5.449.515 | 325.000.000 CFI |
| 210 |  Moeda Loyalty Points MDA | US$5,07 | 61,28% | 29,98% | US$99.576.768 | US$67.441.984 | 19.628.888 MDA |
| 211 |  Agrello DLT | US$1,16 | -12,81% | -2,48% | US$99.537.695 | US$4.927.413 | 85.978.873 DLT |
| 212 |  Jinn JINN | US$1.687,35 | 3,27% | 27,34% | US$99.052.613 | US$3.374,70 | 58.703 JINN |
| 213 |  Decision Token HST | US$3,08 | -10,77% | 18,46% | US$96.484.148 | US$1.072.732 | 31.301.449 HST |
| 214 |  Pura PURA | US$0,5503 | 1,13% | 15,91% | US$94.888.803 | US$303.236 | 172.429.791 PURA |
| 215 |  Snovian.Space SNOV | US$0,2295 | -7,75% | 28,04% | US$92.940.295 | US$4.158.015 | 405.002.639 SNOV |
| 216 |  SaluS SLS | US$92,02 | 6,56% | -14,25% | US$92.920.601 | US$763.641 | 1.009.821 SLS |
| 217 |  Viberate VIB | US$0,5719 | 2,42% | -8,58% | US$92.818.097 | US$16.498.819 | 162.299.801 VIB |
| 218 |  MinexCoin MNX | US$30,86 | 8,74% | 20,85% | US$92.578.314 | US$133.054 | 3.000.000 MNX |
| 219 |  Matchpool GUP | US$1,23 | -0,65% | -3,24% | US$92.380.688 | US$7.386.278 | 75.000.000 GUP |
| 220 |  YOYOW YOYOW | US$0,3968 | -5,31% | -28,06% | US$91.824.601 | US$9.990.936 | 231.436.247 YOYOW |
| 221 |  Presearch PRE | US$0,5910 | -5,36% | -16,16% | US$91.606.740 | US$130.664 | 155.000.000 PRE |
| 222 |  Flash FLASH | US$0,1015 | -23,53% | -7,81% | US$91.319.588 | US$508.791 | 900.000.000 FLASH |
| 223 |  SolarCoin SLR | US$2,35 | 22,07% | 67,85% | US$90.889.010 | US$1.348.749 | 38.637.216 SLR |
| 224 |  Aeon AEON | US$5,91 | -5,23% | -27,71% | US$90.767.292 | US$712.871 | 15.355.170 AEON |
| 225 |  Datum DAT | US$0,1190 | 0,86% | 1,54% | US$90.166.538 | US$7.082.196 | 757.688.839 DAT |
| 226 |  Pascal PASC | US$5,30 | 2,38% | 13,29% | US$89.638.689 | US$1.095.159 | 16.923.400 PASC |
| 227 |  Delphy DPY | US$3,06 | 2,91% | -15,45% | US$89.604.924 | US$1.067.229 | 29.250.004 DPY |
| 228 |  Spectrecoin XSPEC | US$4,29 | -6,55% | -16,47% | US$89.217.971 | US$499.231 | 20.785.264 XSPEC |
| 229 |  Monolith TKN | US$3,76 | -6,72% | 1,73% | US$88.893.008 | US$190.077 | 23.644.056 TKN |
| 230 |  adToken ADT | US$0,1479 | -1,89% | -23,75% | US$88.741.529 | US$1.441.475 | 600.000.000 ADT |
| 231 |  TaaS TAAS | US$10,85 | -0,51% | 29,07% | US$88.391.849 | US$703.358 | 8.146.001 TAAS |
| 232 |  Everex EVX | US$5,25 | 24,68% | 0,33% | US$86.650.555 | US$20.617.782 | 16.500.000 EVX |
| 233 |  I/O Coin IOC | US$5,23 | 3,73% | 10,11% | US$86.152.407 | US$418.586 | 16.470.489 IOC |
| 234 |  Blockmason Credit Protocol BCPT | US$1,21 | -9,47% | -35,43% | US$84.133.834 | US$5.833.843 | 69.617.174 BCPT |
| 235 |  ECC ECC | US$0,003305 | 8,80% | 129,26% | US$82.625.280 | US$547.338 | 25.000.000.000 ECC |
| 236 |  XEL XEL | US$0,9311 | 1,56% | 17,30% | US$82.495.170 | US$1.093.543 | 88.596.903 XEL |
| 237 |  DomRaider DRT | US$0,1379 | -12,62% | 45,20% | US$81.556.953 | US$64.847,73 | 591.500.000 DRT |
| 238 |  Mothership MSP | US$0,5809 | 11,77% | 38,45% | US$81.321.179 | US$1.415.249 | 140.000.000 MSP |
| 239 |  Humaniq HMQ | US$0,4980 | 6,83% | -1,65% | US$81.102.625 | US$7.010.420 | 162.862.944 HMQ |
| 240 |  Worldcore WRC | US$0,4631 | 4,20% | 37,32% | US$81.098.557 | US$9.611.692 | 175.109.299 WRC |
| 241 |  HyperSpace AMP | US$0,9782 | -1,47% | -1,00% | US$80.463.265 | US$3.323.044 | 82.256.324 AMP |
| 242 |  LATOKEN LA | US$1,03 | -16,07% | -11,23% | US$80.019.770 | US$1.524.854 | 77.839.404 LA |
| 243 |  Mercury MER | US$0,7979 | 8,19% | -12,05% | US$79.787.052 | US$1.373.657 | 100.000.000 MER |
| 244 |  Lykke LKK | US$0,2998 | 17,05% | 51,07% | US$79.617.251 | US$507.778 | 265.596.890 LKK |
| 245 |  Nimiq Exchange Token NET | US$7,52 | 24,52% | 10,33% | US$78.933.163 | US$645.686 | 10.500.000 NET |
| 246 |  Paypex PAYX | US$1,12 | 11,04% | 16,76% | US$76.888.378 | US$1.496,00 | 68.380.258 PAYX |
| 247 |  BlackCoin BLK | US$0,9956 | 1,71% | -11,44% | US$76.268.760 | US$1.680.068 | 76.605.638 BLK |
| 248 |  Pepe Cash PEPECASH | US$0,1068 | -6,43% | -0,56% | US$74.951.991 | US$8.049.313 | 701.884.009 PEPECASH |
| 249 |  PotCoin POT | US$0,3395 | -0,92% | -13,20% | US$74.411.563 | US$2.156.395 | 219.162.655 POT |
| 250 |  Diamond DMD | US$28,39 | 2,90% | 4,88% | US$73.848.231 | US$135.705 | 2.601.578 DMD |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.