Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Particl PART | US$44,24 | 45,16% | 107,66% | US$346.798.837 | US$17.150.858 | 7.839.283 PART |
| 102 |  Storm STORM | US$0,1422 | 13,58% | -9,49% | US$346.690.017 | US$7.352.947 | 2.438.108.603 STORM |
| 103 |  Raiden Network Token RDN | US$6,42 | -5,06% | -1,61% | US$321.895.315 | US$19.581.448 | 50.148.936 RDN |
| 104 |  PAC Global PAC | US$0,0001218 | -4,40% | -48,38% | US$310.490.500 | US$2.309.387 | 2.550.154.022.314 PAC |
| 105 |  Po.et POE | US$0,1413 | -8,69% | -32,18% | US$310.420.801 | US$19.397.336 | 2.196.601.583 POE |
| 106 |  Storj STORJ | US$2,30 | 4,96% | 0,11% | US$306.702.819 | US$14.612.567 | 133.178.683 STORJ |
| 107 |  BLOCKv VEE | US$0,2045 | -6,38% | -14,10% | US$305.756.037 | US$4.928.703 | 1.494.971.209 VEE |
| 108 |  Santiment Network Token SAN | US$5,00 | -24,81% | -33,86% | US$302.704.887 | US$16.228.618 | 60.522.871 SAN |
| 109 |  Bancor BNT | US$10,10 | 9,24% | 31,19% | US$302.183.061 | US$11.140.446 | 29.931.066 BNT |
| 110 |  Time New Bank TNB | US$0,1829 | 7,72% | -17,19% | US$298.399.526 | US$46.103.928 | 1.631.622.325 TNB |
| 111 |  Pillar PLR | US$1,30 | 2,65% | 84,02% | US$296.447.466 | US$757.065 | 227.384.800 PLR |
| 112 |  Skycoin SKY | US$41,26 | -1,74% | -7,32% | US$295.060.122 | US$683.753 | 7.151.390 SKY |
| 113 |  Red Pulse Phoenix PHX | US$0,5373 | -7,46% | 31,32% | US$291.933.307 | US$20.580.666 | 543.348.500 PHX |
| 114 |  DeepBrain Chain DBC | US$0,3158 | -11,41% | 11,38% | US$284.224.087 | US$31.478.996 | 900.000.000 DBC |
| 115 |  Enjin Coin ENJ | US$0,3756 | -7,52% | -14,59% | US$284.004.988 | US$17.660.454 | 756.192.535 ENJ |
| 116 |  Aave LEND | US$0,2771 | -6,85% | -6,13% | US$281.819.374 | US$21.250.440 | 1.016.941.081 LEND |
| 117 |  iExec RLC RLC | US$3,55 | -6,34% | 43,90% | US$280.522.690 | US$43.207.832 | 79.070.793 RLC |
| 118 |  Vertcoin VTC | US$6,50 | 6,34% | -7,34% | US$276.077.291 | US$9.265.195 | 42.469.700 VTC |
| 119 |  PayPie PPP | US$3,33 | 6,74% | 76,34% | US$274.817.598 | US$891.014 | 82.500.000 PPP |
| 120 |  Bitcore BTX | US$25,64 | 1,91% | -4,34% | US$272.404.303 | US$2.224.107 | 10.624.902 BTX |
| 121 |  Achain ACT | US$0,9041 | -10,48% | -12,76% | US$271.244.663 | US$29.416.964 | 300.000.000 ACT |
| 122 |  Cryptonex CNX | US$5,89 | 2,02% | 3,78% | US$265.383.352 | US$223.126 | 45.063.390 CNX |
| 123 |  Utrust UTK | US$0,8163 | -14,62% | 5,71% | US$265.281.801 | US$4.608.710 | 325.000.000 UTK |
| 124 |  Ink INK | US$0,5652 | 1,39% | -13,56% | US$262.213.028 | US$310.993.632 | 463.910.527 INK |
| 125 |  NavCoin NAV | US$4,19 | -9,32% | 4,90% | US$261.022.782 | US$10.622.224 | 62.294.550 NAV |
| 126 |  AppCoins APPC | US$2,57 | -9,82% | 0,00% | US$256.726.839 | US$38.794.968 | 100.054.312 APPC |
| 127 |  AirSwap AST | US$1,68 | -2,45% | 26,74% | US$251.774.132 | US$15.998.046 | 150.000.000 AST |
| 128 |  Blocknet BLOCK | US$49,51 | 5,46% | -10,11% | US$246.030.655 | US$371.729 | 4.969.525 BLOCK |
| 129 |  MCO MCO | US$18,56 | 15,64% | 12,80% | US$242.815.044 | US$24.871.024 | 13.085.542 MCO |
| 130 |  NULS NULS | US$6,01 | -10,02% | 1,55% | US$240.297.318 | US$10.497.252 | 40.000.000 NULS |
| 131 |  BridgeCoin BCO | US$8,64 | 1,21% | 32,66% | US$233.338.151 | US$314.651 | 27.000.000 BCO |
| 132 |  XTRABYTES XBY | US$0,5279 | -3,36% | -23,67% | US$227.005.731 | US$1.122.375 | 430.000.000 XBY |
| 133 |  Ubiq UBQ | US$5,73 | -3,71% | -3,94% | US$224.440.790 | US$2.686.133 | 39.164.152 UBQ |
| 134 |  Edgeless EDG | US$2,72 | 9,65% | 9,90% | US$223.030.313 | US$6.813.934 | 82.046.276 EDG |
| 135 |  BitBay BAY | US$0,2209 | 3,52% | -16,21% | US$222.859.324 | US$5.260.791 | 1.009.033.366 BAY |
| 136 |  Peercoin PPC | US$9,05 | 11,41% | 45,75% | US$222.504.629 | US$6.489.476 | 24.576.890 PPC |
| 137 |  SONM SNM | US$0,5995 | 17,21% | -14,00% | US$215.584.337 | US$8.157.548 | 359.600.000 SNM |
| 138 |  Revain R | US$1,15 | 0,59% | -17,03% | US$212.034.007 | US$2.275.779 | 184.450.000 R |
| 139 |  Einsteinium EMC2 | US$0,9715 | 23,46% | 6,53% | US$210.134.954 | US$21.810.778 | 216.301.710 EMC2 |
| 140 |  OST OST | US$1,04 | -12,17% | 32,93% | US$208.547.123 | US$20.013.896 | 201.026.156 OST |
| 141 |  Centra CTR | US$3,04 | -5,56% | -7,89% | US$206.834.133 | US$10.730.103 | 68.000.000 CTR |
| 142 |  Dynamic Trading Rights DTR | US$0,1992 | -5,20% | 82,05% | US$199.092.194 | US$486.654 | 999.466.187 DTR |
| 143 |  Aragon ANT | US$6,14 | 0,13% | 1,58% | US$197.365.966 | US$1.152.885 | 32.148.624 ANT |
| 144 |  Ripio Credit Network RCN | US$0,4009 | -1,93% | -4,59% | US$196.462.838 | US$21.746.718 | 490.033.009 RCN |
| 145 |  SpankChain SPANK | US$0,6448 | 15,76% | 74,37% | US$193.453.205 | US$3.370.261 | 300.043.386 SPANK |
| 146 |  Tael WABI | US$4,17 | -9,80% | 28,73% | US$188.698.907 | US$10.295.216 | 45.248.033 WABI |
| 147 |  VIBE VIBE | US$1,05 | -19,70% | 128,73% | US$188.194.344 | US$35.589.040 | 179.551.884 VIBE |
| 148 |  Counterparty XCP | US$70,90 | -4,53% | 22,79% | US$185.585.605 | US$8.200.578 | 2.617.404 XCP |
| 149 |  Unikoin Gold UKG | US$1,37 | -6,59% | -7,88% | US$183.703.552 | US$8.985.688 | 134.256.304 UKG |
| 150 |  Decentraland MANA | US$0,1785 | -3,32% | -6,18% | US$183.688.044 | US$34.387.172 | 1.029.190.905 MANA |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.