Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WAX WAXP | US$1,66 | -3,76% | 66,70% | US$816.961.564 | US$13.511.687 | 492.954.537 WAXP |
| 52 |  Golem GNT | US$0,9664 | 5,73% | -7,61% | US$806.225.151 | US$19.215.704 | 834.262.000 GNT |
| 53 |  Decred DCR | US$122,74 | 4,73% | 7,52% | US$804.100.172 | US$4.179.006 | 6.551.433 DCR |
| 54 |  Loopring LRC | US$1,24 | -16,27% | 3,88% | US$772.923.808 | US$26.940.378 | 622.197.280 LRC |
| 55 |  Obyte GBYTE | US$1.187,10 | 19,57% | 40,55% | US$765.943.477 | US$8.016.649 | 645.222 GBYTE |
| 56 |  Basic Attention Token BAT | US$0,7640 | 3,19% | 8,71% | US$763.972.878 | US$29.202.720 | 1.000.000.000 BAT |
| 57 |  Waltonchain WTC | US$28,92 | 24,28% | 92,09% | US$720.158.694 | US$325.576.256 | 24.898.178 WTC |
| 58 |  PIVX PIVX | US$12,86 | 0,38% | 13,45% | US$711.728.009 | US$5.245.581 | 55.333.575 PIVX |
| 59 |  ZClassic ZCL | US$224,14 | 31,17% | 13,67% | US$685.708.462 | US$35.022.132 | 3.059.250 ZCL |
| 60 |  Bytom BTM | US$0,6776 | 7,11% | 14,92% | US$668.836.760 | US$40.008.332 | 987.000.000 BTM |
| 61 |  Dent DENT | US$0,06213 | -12,86% | -17,63% | US$659.510.960 | US$24.048.648 | 10.614.760.961 DENT |
| 62 |  SALT SALT | US$11,73 | -4,32% | -7,44% | US$635.228.808 | US$22.171.118 | 54.155.100 SALT |
| 63 |  Voyager Token VGX | US$8,17 | 0,59% | -9,53% | US$616.399.047 | US$7.781.277 | 75.405.076 VGX |
| 64 |  ReddCoin RDD | US$0,02110 | 7,04% | -20,52% | US$605.911.488 | US$16.441.413 | 28.722.777.333 RDD |
| 65 |  Kyber Network KNC | US$4,49 | -3,24% | 8,79% | US$602.875.354 | US$25.910.910 | 134.132.697 KNC |
| 66 |  GXChain GXC | US$10,02 | 10,41% | 1,42% | US$600.954.494 | US$22.296.598 | 60.000.000 GXC |
| 67 |  FunFair FUN | US$0,1386 | -2,00% | -20,53% | US$588.893.317 | US$19.531.880 | 4.249.873.622 FUN |
| 68 |  Power Ledger POWR | US$1,55 | -1,17% | -8,65% | US$560.065.026 | US$41.143.788 | 360.621.601 POWR |
| 69 |  MediBloc MED | US$0,1887 | -12,58% | 144,63% | US$559.664.268 | US$19.445.292 | 2.966.384.100 MED |
| 70 |  Gas GAS | US$60,88 | 13,03% | 19,70% | US$556.253.534 | US$28.603.492 | 9.137.582 GAS |
| 71 |  Factom FCT | US$62,23 | -0,36% | -5,08% | US$544.235.549 | US$17.156.180 | 8.745.102 FCT |
| 72 |  Experience Points XP | US$0,002575 | -6,91% | -30,82% | US$542.722.214 | US$6.064.300 | 210.806.732.948 XP |
| 73 |  Aeternity AE | US$2,31 | 3,60% | -9,28% | US$539.411.961 | US$3.114.977 | 233.020.472 AE |
| 74 |  Syscoin SYS | US$0,9793 | 22,74% | 20,90% | US$519.244.807 | US$11.793.962 | 530.225.004 SYS |
| 75 |  Kin KIN | US$0,0006844 | 16,83% | -47,39% | US$517.469.893 | US$3.081.839 | 756.097.560.976 KIN |
| 76 |  Nexus NXS | US$9,40 | 2,41% | -25,52% | US$516.831.263 | US$1.824.222 | 54.991.927 NXS |
| 77 |  MaidSafeCoin MAID | US$1,09 | 12,19% | 5,89% | US$494.949.043 | US$7.833.652 | 452.552.412 MAID |
| 78 |  RChain RHOC | US$2,70 | 8,36% | 15,09% | US$494.753.025 | US$2.718.051 | 182.963.195 RHOC |
| 79 |  Aion AION | US$7,88 | -1,75% | -10,75% | US$494.643.941 | US$11.409.149 | 62.753.382 AION |
| 80 |  Enigma ENG | US$6,48 | -4,83% | 11,60% | US$484.664.011 | US$16.285.810 | 74.836.171 ENG |
| 81 |  Request REQ | US$0,7453 | -3,12% | -25,38% | US$477.785.230 | US$29.395.368 | 641.044.935 REQ |
| 82 |  DigixDAO DGD | US$233,97 | 9,35% | 25,60% | US$467.944.641 | US$24.909.500 | 2.000.000 DGD |
| 83 |  Substratum SUB | US$2,07 | -12,40% | -14,73% | US$467.346.799 | US$18.260.638 | 226.091.449 SUB |
| 84 |  aelf ELF | US$1,83 | -4,13% | -6,49% | US$457.237.601 | US$110.863.368 | 250.000.000 ELF |
| 85 |  MonaCoin MONA | US$8,06 | 1,40% | -7,21% | US$457.106.045 | US$4.139.852 | 56.698.375 MONA |
| 86 |  Nxt NXT | US$0,4570 | -2,88% | -20,23% | US$456.577.199 | US$21.155.066 | 998.999.942 NXT |
| 87 |  Nebulas NAS | US$12,51 | -3,97% | 35,74% | US$443.975.274 | US$34.867.616 | 35.500.000 NAS |
| 88 |  Cobinhood COB | US$1,27 | -2,32% | 152,16% | US$436.505.259 | US$3.447.468 | 344.156.938 COB |
| 89 |  GameCredits GAME | US$6,67 | 7,75% | 34,84% | US$428.986.233 | US$8.226.567 | 64.355.352 GAME |
| 90 |  Zcoin XZC | US$108,02 | 8,76% | -0,95% | US$418.334.295 | US$11.774.487 | 3.872.697 XZC |
| 91 |  Gnosis GNO | US$378,10 | 1,15% | -4,13% | US$417.643.800 | US$4.545.048 | 1.104.590 GNO |
| 92 |  Neblio NEBL | US$32,64 | -11,09% | 80,53% | US$415.188.779 | US$24.524.668 | 12.719.863 NEBL |
| 93 |  Iconomi ICN | US$4,16 | 7,71% | -2,06% | US$414.949.216 | US$6.741.408 | 99.788.314 ICN |
| 94 |  BitcoinDark BTCD | US$311,97 | -2,81% | -16,95% | US$402.092.158 | US$324.757 | 1.288.862 BTCD |
| 95 |  Civic CVC | US$1,14 | 7,48% | -6,59% | US$391.945.421 | US$37.679.160 | 342.699.966 CVC |
| 96 |  Emercoin EMC | US$9,45 | 29,26% | 107,22% | US$389.235.191 | US$7.262.580 | 41.196.443 EMC |
| 97 |  TenX PAY | US$3,70 | 6,69% | -3,99% | US$387.007.451 | US$24.171.056 | 104.661.310 PAY |
| 98 |  Chainlink LINK | US$1,10 | 4,10% | 4,45% | US$385.430.467 | US$12.319.902 | 350.000.000 LINK |
| 99 |  DigitalNote XDN | US$0,05570 | -3,14% | -38,90% | US$383.960.917 | US$24.498.294 | 6.893.991.066 XDN |
| 100 |  Quantstamp QSP | US$0,5678 | -6,27% | -7,36% | US$350.526.909 | US$24.529.948 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.