Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  COS COS | US$2,86 | 40,86% | 157,87% | US$181.085.133 | US$10.704.228 | 63.408.865 COS |
| 152 |  SIRIN LABS Token SRN | US$1,83 | -7,97% | 12,94% | US$180.692.170 | US$10.567.045 | 98.939.459 SRN |
| 153 |  CyberMiles CMT | US$0,4065 | 0,96% | -15,14% | US$180.211.764 | US$20.625.628 | 443.284.118 CMT |
| 154 |  SingularDTV SNGLS | US$0,2985 | -10,84% | -20,44% | US$179.090.542 | US$3.686.762 | 600.000.000 SNGLS |
| 155 |  ATMChain ATM | US$0,03607 | -3,23% | 20,73% | US$178.354.901 | US$626.522 | 4.945.153.858 ATM |
| 156 |  LBRY Credits LBC | US$1,24 | 2,97% | 12,26% | US$176.242.109 | US$5.685.654 | 141.991.101 LBC |
| 157 |  Streamr DATAcoin DATA | US$0,2586 | 1,83% | -23,46% | US$175.111.751 | US$3.763.360 | 677.154.514 DATA |
| 158 |  Cindicator CND | US$0,1207 | -3,46% | -28,85% | US$174.530.928 | US$10.573.988 | 1.445.976.590 CND |
| 159 |  AdEx ADX | US$2,87 | -0,34% | -0,84% | US$172.792.514 | US$10.755.323 | 60.248.315 ADX |
| 160 |  Wagerr WGR | US$0,9356 | 1,26% | 41,68% | US$171.216.727 | US$1.029.611 | 183.000.000 WGR |
| 161 |  Horizen ZEN | US$56,38 | 2,61% | 5,78% | US$168.661.249 | US$2.826.997 | 2.991.413 ZEN |
| 162 |  IoT Chain ITC | US$4,39 | -3,56% | -30,99% | US$167.109.966 | US$23.022.278 | 38.052.306 ITC |
| 163 |  district0x DNT | US$0,2772 | -10,77% | -30,03% | US$166.347.474 | US$25.722.768 | 600.000.000 DNT |
| 164 |  Wings WINGS | US$1,84 | 13,22% | 3,70% | US$164.924.366 | US$15.199.676 | 89.708.333 WINGS |
| 165 |  Gulden NLG | US$0,4225 | -12,86% | 59,95% | US$164.884.477 | US$3.251.521 | 390.265.600 NLG |
| 166 |  Oyster PRL | US$2,58 | -14,00% | -13,96% | US$163.149.187 | US$6.929.599 | 63.266.926 PRL |
| 167 |  Lamden TAU | US$1,15 | 0,19% | 0,00% | US$162.992.927 | US$2.224.615 | 142.215.728 TAU |
| 168 |  Modum MOD | US$8,92 | -10,32% | 14,80% | US$162.939.261 | US$6.231.277 | 18.266.200 MOD |
| 169 |  Burst BURST | US$0,08976 | 21,50% | -22,92% | US$161.603.502 | US$13.639.537 | 1.800.339.818 BURST |
| 170 |  Quantum Resistant Ledger QRL | US$3,09 | 2,07% | 14,90% | US$160.794.749 | US$981.196 | 52.000.000 QRL |
| 171 |  FirstBlood 1ST | US$1,80 | 15,87% | -13,03% | US$153.796.404 | US$8.405.919 | 85.558.371 1ST |
| 172 |  Etherparty FUEL | US$0,3116 | -12,40% | -10,29% | US$151.179.900 | US$13.208.537 | 485.146.253 FUEL |
| 173 |  Ambrosus AMB | US$1,04 | 1,72% | -30,71% | US$150.625.263 | US$12.162.885 | 144.590.975 AMB |
| 174 |  NAGA NGC | US$2,60 | -12,75% | 1,24% | US$149.876.751 | US$1.851.705 | 57.672.338 NGC |
| 175 |  Metaverse ETP ETP | US$4,05 | 2,47% | -19,16% | US$149.720.656 | US$9.032.401 | 36.983.803 ETP |
| 176 |  Viacoin VIA | US$6,39 | -6,07% | 12,59% | US$146.800.106 | US$1.772.586 | 22.958.570 VIA |
| 177 |  Melon MLN | US$240,85 | 7,89% | -0,87% | US$144.363.930 | US$1.058.078 | 599.400 MLN |
| 178 |  Bread BRD | US$2,40 | -8,40% | -23,08% | US$143.701.718 | US$15.732.471 | 59.805.881 BRD |
| 179 |  Asch XAS | US$1,55 | 2,99% | 7,92% | US$142.267.706 | US$4.094.388 | 91.873.661 XAS |
| 180 |  Agoras Tokens AGRS | US$3,35 | 12,70% | 19,35% | US$140.528.764 | US$1.233.897 | 42.000.000 AGRS |
| 181 |  Rise RISE | US$1,24 | 19,16% | 6,47% | US$140.319.125 | US$7.835.764 | 113.139.200 RISE |
| 182 |  Hiveterminal Token HVN | US$0,3635 | 25,26% | 128,95% | US$136.326.905 | US$2.598.230 | 375.000.000 HVN |
| 183 |  MobileGo MGO | US$1,38 | 1,37% | 6,47% | US$134.923.802 | US$399.568 | 98.028.877 MGO |
| 184 |  Triggers TRIG | US$4,13 | -3,74% | -27,55% | US$132.588.093 | US$8.786.544 | 32.105.578 TRIG |
| 185 |  Gifto GTO | US$0,8368 | -9,98% | 19,58% | US$132.100.500 | US$45.583.028 | 157.861.327 GTO |
| 186 |  Eidoo EDO | US$5,80 | 2,48% | 2,88% | US$131.155.800 | US$13.070.729 | 22.620.193 EDO |
| 187 |  HempCoin THC | US$0,5528 | -0,47% | -8,64% | US$127.413.755 | US$3.130.370 | 230.478.760 THC |
| 188 |  Safex Token SFT | US$0,07999 | 8,44% | 140,22% | US$123.434.002 | US$121.473 | 1.543.157.590 SFT |
| 189 |  Mooncoin MOON | US$0,0005488 | 5,88% | -41,05% | US$122.524.726 | US$613.928 | 223.278.763.981 MOON |
| 190 |  WeTrust TRST | US$1,33 | 7,74% | 30,54% | US$122.490.083 | US$2.157.652 | 92.147.500 TRST |
| 191 |  DECENT DCT | US$2,39 | 0,82% | -23,11% | US$122.430.795 | US$1.285.424 | 51.306.089 DCT |
| 192 |  Lunyr LUN | US$53,15 | 0,18% | 5,01% | US$122.134.050 | US$7.678.738 | 2.297.853 LUN |
| 193 |  Metal MTL | US$6,25 | 1,59% | -14,99% | US$120.581.744 | US$9.883.052 | 19.300.994 MTL |
| 194 |  IXT IXT | US$3,36 | 8,34% | 65,10% | US$120.360.076 | US$1.890.648 | 35.778.844 IXT |
| 195 |  Blox CDT | US$0,2071 | 9,42% | -23,60% | US$116.122.622 | US$10.925.814 | 560.650.080 CDT |
| 196 |  SuperNET UNITY | US$142,06 | 0,00% | 12,45% | US$115.932.730 | US$11.513,85 | 816.061 UNITY |
| 197 |  Tierion TNT | US$0,2697 | -5,40% | -23,61% | US$115.571.546 | US$13.319.266 | 428.481.269 TNT |
| 198 |  CloakCoin CLOAK | US$22,65 | 2,74% | -10,43% | US$114.486.300 | US$859.174 | 5.053.693 CLOAK |
| 199 |  Grid+ GRID | US$2,91 | 10,98% | 11,68% | US$114.240.102 | US$116.541 | 39.236.491 GRID |
| 200 |  RevolutionVR RVR | US$0,5432 | -1,71% | 1,15% | US$114.068.436 | US$6.844.019 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.